日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 596,481 | +0 (+0.0%) |
594,000
|
580,800
|
612,600
|
7
|
0 |
2023/12/30 | 596,481 | --- |
594,000
|
580,800
|
612,600
|
7
|
0 |
2023/12/27 | 596,481 | -1,414 (-0.24%) |
594,000
|
580,800
|
612,600
|
7
|
N/A |
2023/12/26 | 597,895 | -693 (-0.12%) |
601,686
|
580,800
|
612,600
|
6
|
N/A |
2023/12/25 | 598,588 | +0 (+0.0%) |
609,372
|
580,800
|
612,600
|
5
|
N/A |
2023/12/24 | 598,588 | -4,448 (-0.74%) |
609,372
|
580,800
|
612,600
|
5
|
0 |
2023/12/23 | 603,036 | +4,448 (+0.74%) |
609,372
|
580,800
|
612,600
|
4
|
0 |
2023/12/22 | 598,588 | +3,502 (+0.59%) |
609,372
|
580,800
|
612,600
|
5
|
0 |
2023/12/21 | 595,086 | +0 (+0.0%) |
595,086
|
580,800
|
609,372
|
4
|
0 |
2023/12/20 | 595,086 | +0 (+0.0%) |
595,086
|
580,800
|
609,372
|
4
|
1以上 |
2023/12/19 | 595,086 | +0 (+0.0%) |
595,086
|
580,800
|
609,372
|
4
|
0 |
2023/12/18 | 595,086 | +0 (+0.0%) |
595,086
|
580,800
|
609,372
|
4
|
0 |
2023/12/17 | 595,086 | +0 (+0.0%) |
595,086
|
580,800
|
609,372
|
4
|
0 |
2023/12/16 | 595,086 | +6,171 (+1.05%) |
595,086
|
580,800
|
609,372
|
4
|
0 |
2023/12/15 | 588,915 | +0 (+0.0%) |
580,800
|
564,234
|
609,372
|
5
|
0 |
2023/12/14 | 588,915 | +0 (+0.0%) |
580,800
|
564,234
|
609,372
|
5
|
0 |
2023/12/13 | 588,915 | +0 (+0.0%) |
580,800
|
564,234
|
609,372
|
5
|
1以上 |
2023/12/12 | 588,915 | +0 (+0.0%) |
580,800
|
564,234
|
609,372
|
5
|
0 |
2023/12/11 | 588,915 | +0 (+0.0%) |
580,800
|
564,234
|
609,372
|
5
|
0 |
2023/12/10 | 588,915 | +4,113 (+0.7%) |
580,800
|
564,234
|
609,372
|
5
|
0 |
2023/12/09 | 584,802 | +0 (+0.0%) |
580,800
|
564,234
|
609,372
|
6
|
0 |
2023/12/08 | 584,802 | +0 (+0.0%) |
580,800
|
564,234
|
609,372
|
6
|
0 |
2023/12/07 | 584,802 | -10,284 (-1.73%) |
580,800
|
564,234
|
609,372
|
6
|
1以上 |
2023/12/06 | 595,086 | +0 (+0.0%) |
595,086
|
580,800
|
609,372
|
4
|
0 |
2023/12/05 | 595,086 | +0 (+0.0%) |
595,086
|
580,800
|
609,372
|
4
|
0 |
2023/12/04 | 595,086 | +0 (+0.0%) |
595,086
|
580,800
|
609,372
|
4
|
0 |
2023/12/03 | 595,086 | +0 (+0.0%) |
595,086
|
580,800
|
609,372
|
4
|
0 |
2023/12/02 | 595,086 | +0 (+0.0%) |
595,086
|
580,800
|
609,372
|
4
|
0 |
2023/12/01 | 595,086 | +0 (+0.0%) |
595,086
|
580,800
|
609,372
|
4
|
0 |
2023/11/30 | 595,086 | +0 (+0.0%) |
595,086
|
580,800
|
609,372
|
4
|
0 |
2023/11/29 | 595,086 | +0 (+0.0%) |
595,086
|
580,800
|
609,372
|
4
|
0 |
2023/11/28 | 595,086 | +0 (+0.0%) |
595,086
|
580,800
|
609,372
|
4
|
0 |
2023/11/27 | 595,086 | +0 (+0.0%) |
595,086
|
580,800
|
609,372
|
4
|
0 |
2023/11/26 | 595,086 | +0 (+0.0%) |
595,086
|
580,800
|
609,372
|
4
|
0 |
2023/11/25 | 595,086 | +0 (+0.0%) |
595,086
|
580,800
|
609,372
|
4
|
0 |
2023/11/24 | 595,086 | +0 (+0.0%) |
595,086
|
580,800
|
609,372
|
4
|
0 |
2023/11/23 | 595,086 | +0 (+0.0%) |
595,086
|
580,800
|
609,372
|
4
|
0 |
2023/11/22 | 595,086 | +0 (+0.0%) |
595,086
|
580,800
|
609,372
|
4
|
0 |
2023/11/21 | 595,086 | +0 (+0.0%) |
595,086
|
580,800
|
609,372
|
4
|
0 |
2023/11/20 | 595,086 | +2,858 (+0.48%) |
595,086
|
580,800
|
609,372
|
4
|
0 |
2023/11/19 | 592,228 | +0 (+0.0%) |
580,800
|
580,800
|
609,372
|
5
|
0 |
2023/11/18 | 592,228 | +0 (+0.0%) |
580,800
|
580,800
|
609,372
|
5
|
0 |
2023/11/17 | 592,228 | +1,779 (+0.3%) |
580,800
|
580,800
|
609,372
|
5
|
1以上 |
2023/11/16 | 590,449 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
7
|
0 |
2023/11/15 | 590,449 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
7
|
0 |
2023/11/14 | 590,449 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
7
|
1以上 |
2023/11/13 | 590,449 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
7
|
0 |
2023/11/12 | 590,449 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
7
|
0 |
2023/11/11 | 590,449 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
7
|
0 |
2023/11/10 | 590,449 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
7
|
0 |
2023/11/09 | 590,449 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
7
|
0 |
2023/11/08 | 590,449 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
7
|
0 |
2023/11/07 | 590,449 | -3,859 (-0.65%) |
586,000
|
580,800
|
609,372
|
7
|
0 |
2023/11/06 | 594,308 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
5
|
0 |
2023/11/05 | 594,308 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
5
|
0 |
2023/11/04 | 594,308 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
5
|
0 |
2023/11/03 | 594,308 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
5
|
0 |
2023/11/02 | 594,308 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
5
|
0 |
2023/11/01 | 594,308 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
5
|
0 |
2023/10/31 | 594,308 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
5
|
0 |
2023/10/30 | 594,308 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
5
|
0 |
2023/10/29 | 594,308 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
5
|
0 |
2023/10/28 | 594,308 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
5
|
0 |
2023/10/27 | 594,308 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
5
|
0 |
2023/10/26 | 594,308 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
5
|
0 |
2023/10/25 | 594,308 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
5
|
0 |
2023/10/24 | 594,308 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
5
|
0 |
2023/10/23 | 594,308 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
5
|
0 |
2023/10/22 | 594,308 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
5
|
0 |
2023/10/21 | 594,308 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
5
|
0 |
2023/10/20 | 594,308 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
5
|
0 |
2023/10/19 | 594,308 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
5
|
0 |
2023/10/18 | 594,308 | +0 (+0.0%) |
586,000
|
580,800
|
609,372
|
5
|
0 |
2023/10/17 | 594,308 | +6,659 (+1.13%) |
586,000
|
580,800
|
609,372
|
5
|
0 |
2023/10/16 | 587,649 | +0 (+0.0%) |
586,000
|
568,000
|
609,372
|
7
|
0 |
2023/10/15 | 587,649 | +0 (+0.0%) |
586,000
|
568,000
|
609,372
|
7
|
0 |
2023/10/14 | 587,649 | +0 (+0.0%) |
586,000
|
568,000
|
609,372
|
7
|
1以上 |
2023/10/13 | 587,649 | +0 (+0.0%) |
586,000
|
568,000
|
609,372
|
7
|
0 |
2023/10/12 | 587,649 | +0 (+0.0%) |
586,000
|
568,000
|
609,372
|
7
|
0 |
2023/10/11 | 587,649 | +0 (+0.0%) |
586,000
|
568,000
|
609,372
|
7
|
0 |
2023/10/10 | 587,649 | +3,621 (+0.62%) |
586,000
|
568,000
|
609,372
|
7
|
0 |
2023/10/09 | 584,028 | +0 (+0.0%) |
583,400
|
568,000
|
609,372
|
6
|
0 |
2023/10/08 | 584,028 | +0 (+0.0%) |
583,400
|
568,000
|
609,372
|
6
|
0 |
2023/10/07 | 584,028 | +0 (+0.0%) |
583,400
|
568,000
|
609,372
|
6
|
0 |
2023/10/06 | 584,028 | +0 (+0.0%) |
583,400
|
568,000
|
609,372
|
6
|
0 |
2023/10/05 | 584,028 | -646 (-0.11%) |
583,400
|
568,000
|
609,372
|
6
|
0 |
2023/10/04 | 584,674 | +0 (+0.0%) |
586,000
|
568,000
|
609,372
|
5
|
0 |
2023/10/03 | 584,674 | +884 (+0.15%) |
586,000
|
568,000
|
609,372
|
5
|
0 |
2023/10/02 | 583,790 | +0 (+0.0%) |
574,000
|
568,000
|
609,372
|
3
|
0 |
2023/10/01 | 583,790 | +0 (+0.0%) |
574,000
|
568,000
|
609,372
|
3
|
0 |
2023/09/30 | 583,790 | +0 (+0.0%) |
574,000
|
568,000
|
609,372
|
3
|
0 |
2023/09/29 | 583,790 | +747 (+0.13%) |
574,000
|
568,000
|
609,372
|
3
|
0 |
2023/09/28 | 583,043 | +0 (+0.0%) |
577,400
|
568,000
|
609,372
|
4
|
0 |
2023/09/27 | 583,043 | +0 (+0.0%) |
577,400
|
568,000
|
609,372
|
4
|
0 |
2023/09/26 | 583,043 | -12,043 (-2.02%) |
577,400
|
568,000
|
609,372
|
4
|
1以上 |
2023/09/25 | 595,086 | +0 (+0.0%) |
595,086
|
580,800
|
609,372
|
2
|
0 |
2023/09/24 | 595,086 | +12,043 (+2.07%) |
595,086
|
580,800
|
609,372
|
2
|
0 |
2023/09/23 | 583,043 | +0 (+0.0%) |
577,400
|
568,000
|
609,372
|
4
|
0 |
2023/09/22 | 583,043 | +0 (+0.0%) |
577,400
|
568,000
|
609,372
|
4
|
0 |
2023/09/21 | 583,043 | +0 (+0.0%) |
577,400
|
568,000
|
609,372
|
4
|
1以上 |
2023/09/20 | 583,043 | +17,348 (+3.07%) |
577,400
|
568,000
|
609,372
|
4
|
0 |
2023/09/19 | 565,695 | +0 (+0.0%) |
571,000
|
528,000
|
609,372
|
6
|
0 |
2023/09/18 | 565,695 | +3,021 (+0.54%) |
571,000
|
528,000
|
609,372
|
6
|
0 |
2023/09/17 | 562,674 | -3,021 (-0.53%) |
568,000
|
528,000
|
609,372
|
5
|
1以上 |
2023/09/16 | 565,695 | +0 (+0.0%) |
571,000
|
528,000
|
609,372
|
6
|
0 |
2023/09/15 | 565,695 | +0 (+0.0%) |
571,000
|
528,000
|
609,372
|
6
|
0 |
2023/09/14 | 565,695 | +0 (+0.0%) |
571,000
|
528,000
|
609,372
|
6
|
1以上 |
2023/09/13 | 565,695 | +0 (+0.0%) |
571,000
|
528,000
|
609,372
|
6
|
0 |
2023/09/12 | 565,695 | +0 (+0.0%) |
571,000
|
528,000
|
609,372
|
6
|
0 |
2023/09/11 | 565,695 | +0 (+0.0%) |
571,000
|
528,000
|
609,372
|
6
|
0 |
2023/09/10 | 565,695 | +3,021 (+0.54%) |
571,000
|
528,000
|
609,372
|
6
|
0 |
2023/09/09 | 562,674 | +0 (+0.0%) |
568,000
|
528,000
|
609,372
|
5
|
0 |
2023/09/08 | 562,674 | +0 (+0.0%) |
568,000
|
528,000
|
609,372
|
5
|
0 |
2023/09/07 | 562,674 | +0 (+0.0%) |
568,000
|
528,000
|
609,372
|
5
|
0 |
2023/09/06 | 562,674 | +0 (+0.0%) |
568,000
|
528,000
|
609,372
|
5
|
0 |
2023/09/05 | 562,674 | +0 (+0.0%) |
568,000
|
528,000
|
609,372
|
5
|
0 |
2023/09/04 | 562,674 | +0 (+0.0%) |
568,000
|
528,000
|
609,372
|
5
|
0 |
2023/09/03 | 562,674 | +0 (+0.0%) |
568,000
|
528,000
|
609,372
|
5
|
0 |
2023/09/02 | 562,674 | +0 (+0.0%) |
568,000
|
528,000
|
609,372
|
5
|
0 |
2023/09/01 | 562,674 | +0 (+0.0%) |
568,000
|
528,000
|
609,372
|
5
|
0 |
2023/08/31 | 562,674 | -7,783 (-1.36%) |
568,000
|
528,000
|
609,372
|
5
|
0 |
2023/08/30 | 570,457 | +0 (+0.0%) |
571,000
|
528,000
|
609,372
|
6
|
0 |
2023/08/29 | 570,457 | +0 (+0.0%) |
571,000
|
528,000
|
609,372
|
6
|
0 |
2023/08/28 | 570,457 | +0 (+0.0%) |
571,000
|
528,000
|
609,372
|
6
|
1以上 |
2023/08/27 | 570,457 | +0 (+0.0%) |
571,000
|
528,000
|
609,372
|
6
|
0 |
2023/08/26 | 570,457 | +0 (+0.0%) |
571,000
|
528,000
|
609,372
|
6
|
0 |
2023/08/25 | 570,457 | +0 (+0.0%) |
571,000
|
528,000
|
609,372
|
6
|
0 |
2023/08/24 | 570,457 | +19,457 (+3.53%) |
571,000
|
528,000
|
609,372
|
6
|
0 |
2023/08/23 | 551,000 | +0 (+0.0%) |
551,000
|
528,000
|
574,000
|
4
|
0 |
2023/08/22 | 551,000 | +0 (+0.0%) |
551,000
|
528,000
|
574,000
|
4
|
0 |
2023/08/21 | 551,000 | +0 (+0.0%) |
551,000
|
528,000
|
574,000
|
4
|
0 |
2023/08/20 | 551,000 | +0 (+0.0%) |
551,000
|
528,000
|
574,000
|
4
|
0 |
2023/08/19 | 551,000 | -580 (-0.11%) |
551,000
|
528,000
|
574,000
|
4
|
0 |
2023/08/18 | 551,580 | +0 (+0.0%) |
553,900
|
528,000
|
574,000
|
5
|
0 |
2023/08/17 | 551,580 | +8,738 (+1.61%) |
553,900
|
528,000
|
574,000
|
5
|
0 |
2023/08/16 | 542,842 | +0 (+0.0%) |
534,000
|
518,000
|
574,000
|
7
|
1以上 |
2023/08/15 | 542,842 | +0 (+0.0%) |
534,000
|
518,000
|
574,000
|
7
|
0 |
2023/08/14 | 542,842 | +0 (+0.0%) |
534,000
|
518,000
|
574,000
|
7
|
1以上 |
2023/08/13 | 542,842 | +0 (+0.0%) |
534,000
|
518,000
|
574,000
|
7
|
0 |
2023/08/12 | 542,842 | +0 (+0.0%) |
534,000
|
518,000
|
574,000
|
7
|
0 |
2023/08/11 | 542,842 | +0 (+0.0%) |
534,000
|
518,000
|
574,000
|
7
|
0 |
2023/08/10 | 542,842 | +0 (+0.0%) |
534,000
|
518,000
|
574,000
|
7
|
0 |
2023/08/09 | 542,842 | -4,316 (-0.79%) |
534,000
|
518,000
|
574,000
|
7
|
0 |
2023/08/08 | 547,158 | +0 (+0.0%) |
543,950
|
518,000
|
577,368
|
8
|
0 |
2023/08/07 | 547,158 | +0 (+0.0%) |
543,950
|
518,000
|
577,368
|
8
|
0 |
2023/08/06 | 547,158 | +0 (+0.0%) |
543,950
|
518,000
|
577,368
|
8
|
1以上 |
2023/08/05 | 547,158 | +0 (+0.0%) |
543,950
|
518,000
|
577,368
|
8
|
0 |
2023/08/04 | 547,158 | +4,316 (+0.8%) |
543,950
|
518,000
|
577,368
|
8
|
0 |
2023/08/03 | 542,842 | -8,738 (-1.58%) |
534,000
|
518,000
|
574,000
|
7
|
0 |
2023/08/02 | 551,580 | +0 (+0.0%) |
553,900
|
528,000
|
574,000
|
5
|
0 |
2023/08/01 | 551,580 | +0 (+0.0%) |
553,900
|
528,000
|
574,000
|
5
|
0 |
2023/07/31 | 551,580 | -4,298 (-0.77%) |
553,900
|
528,000
|
574,000
|
5
|
0 |
2023/07/30 | 555,878 | +0 (+0.0%) |
560,950
|
528,000
|
577,368
|
6
|
0 |
2023/07/29 | 555,878 | +0 (+0.0%) |
560,950
|
528,000
|
577,368
|
6
|
0 |
2023/07/28 | 555,878 | +0 (+0.0%) |
560,950
|
528,000
|
577,368
|
6
|
1以上 |
2023/07/27 | 555,878 | +0 (+0.0%) |
560,950
|
528,000
|
577,368
|
6
|
0 |
2023/07/26 | 555,878 | +0 (+0.0%) |
560,950
|
528,000
|
577,368
|
6
|
0 |
2023/07/25 | 555,878 | +0 (+0.0%) |
560,950
|
528,000
|
577,368
|
6
|
0 |
2023/07/24 | 555,878 | +0 (+0.0%) |
560,950
|
528,000
|
577,368
|
6
|
0 |
2023/07/23 | 555,878 | +4,298 (+0.78%) |
560,950
|
528,000
|
577,368
|
6
|
0 |
2023/07/22 | 551,580 | +0 (+0.0%) |
553,900
|
528,000
|
574,000
|
5
|
0 |
2023/07/21 | 551,580 | +0 (+0.0%) |
553,900
|
528,000
|
574,000
|
5
|
0 |
2023/07/20 | 551,580 | +0 (+0.0%) |
553,900
|
528,000
|
574,000
|
5
|
0 |
2023/07/19 | 551,580 | +0 (+0.0%) |
553,900
|
528,000
|
574,000
|
5
|
0 |
2023/07/18 | 551,580 | +0 (+0.0%) |
553,900
|
528,000
|
574,000
|
5
|
0 |
2023/07/17 | 551,580 | +0 (+0.0%) |
553,900
|
528,000
|
574,000
|
5
|
0 |
2023/07/16 | 551,580 | +0 (+0.0%) |
553,900
|
528,000
|
574,000
|
5
|
0 |
2023/07/15 | 551,580 | -2,320 (-0.42%) |
553,900
|
528,000
|
574,000
|
5
|
0 |
2023/07/14 | 553,900 | +0 (+0.0%) |
553,900
|
553,900
|
553,900
|
1
|
0 |
2023/07/13 | 553,900 | +0 (+0.0%) |
553,900
|
553,900
|
553,900
|
1
|
0 |
2023/07/12 | 553,900 | --- |
553,900
|
553,900
|
553,900
|
1
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | 553,900 | +0 (+0.0%) |
553,900
|
553,900
|
553,900
|
1
|
0 |
2023/06/27 | 553,900 | +0 (+0.0%) |
553,900
|
553,900
|
553,900
|
1
|
0 |
2023/06/26 | 553,900 | +0 (+0.0%) |
553,900
|
553,900
|
553,900
|
1
|
1以上 |
2023/06/25 | 553,900 | +0 (+0.0%) |
553,900
|
553,900
|
553,900
|
1
|
0 |
2023/06/24 | 553,900 | +0 (+0.0%) |
553,900
|
553,900
|
553,900
|
1
|
0 |
2023/06/23 | 553,900 | +0 (+0.0%) |
553,900
|
553,900
|
553,900
|
1
|
0 |
2023/06/22 | 553,900 | +0 (+0.0%) |
553,900
|
553,900
|
553,900
|
1
|
0 |
2023/06/21 | 553,900 | +0 (+0.0%) |
553,900
|
553,900
|
553,900
|
1
|
0 |
2023/06/20 | 553,900 | +0 (+0.0%) |
553,900
|
553,900
|
553,900
|
1
|
0 |
2023/06/19 | 553,900 | +0 (+0.0%) |
553,900
|
553,900
|
553,900
|
1
|
0 |
2023/06/18 | 553,900 | +0 (+0.0%) |
553,900
|
553,900
|
553,900
|
1
|
0 |
2023/06/17 | 553,900 | +0 (+0.0%) |
553,900
|
553,900
|
553,900
|
1
|
0 |
2023/06/16 | 553,900 | -11,734 (-2.07%) |
553,900
|
553,900
|
553,900
|
1
|
0 |
2023/06/15 | 565,634 | +0 (+0.0%) |
565,634
|
553,900
|
577,368
|
2
|
0 |
2023/06/14 | 565,634 | +0 (+0.0%) |
565,634
|
553,900
|
577,368
|
2
|
0 |
2023/06/13 | 565,634 | +0 (+0.0%) |
565,634
|
553,900
|
577,368
|
2
|
1以上 |
2023/06/12 | 565,634 | +0 (+0.0%) |
565,634
|
553,900
|
577,368
|
2
|
0 |
2023/06/11 | 565,634 | +11,734 (+2.12%) |
565,634
|
553,900
|
577,368
|
2
|
0 |
2023/06/10 | 553,900 | +0 (+0.0%) |
553,900
|
553,900
|
553,900
|
1
|
0 |
2023/06/09 | 553,900 | +21,814 (+4.1%) |
553,900
|
553,900
|
553,900
|
1
|
0 |
2023/06/08 | 532,086 | +0 (+0.0%) |
521,180
|
521,180
|
553,900
|
3
|
0 |
2023/06/07 | 532,086 | +0 (+0.0%) |
521,180
|
521,180
|
553,900
|
3
|
0 |
2023/06/06 | 532,086 | -16,867 (-3.07%) |
521,180
|
521,180
|
553,900
|
3
|
1以上 |
2023/06/05 | 548,953 | +0 (+0.0%) |
546,480
|
546,480
|
553,900
|
3
|
0 |
2023/06/04 | 548,953 | +0 (+0.0%) |
546,480
|
546,480
|
553,900
|
3
|
0 |
2023/06/03 | 548,953 | +2,473 (+0.45%) |
546,480
|
546,480
|
553,900
|
3
|
0 |
2023/06/02 | 546,480 | +0 (+0.0%) |
546,480
|
546,480
|
546,480
|
2
|
0 |
2023/06/01 | 546,480 | --- |
546,480
|
546,480
|
546,480
|
2
|
0 |
2023/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/29 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2023/05/28 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2023/05/27 | 442,000 | --- |
442,000
|
442,000
|
442,000
|
2
|
1以上 |
2023/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |