日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 656,150 | +0 (+0.0%) |
703,800
|
560,850
|
703,800
|
3
|
N/A |
2024/05/15 | 656,150 | +13,334 (+2.07%) |
703,800
|
560,850
|
703,800
|
3
|
N/A |
2024/05/14 | 642,816 | +0 (+0.0%) |
683,800
|
560,850
|
683,800
|
3
|
N/A |
2024/05/13 | 642,816 | -11,194 (-1.71%) |
683,800
|
560,850
|
683,800
|
3
|
0 |
2024/05/12 | 654,010 | +0 (+0.0%) |
670,800
|
560,850
|
683,800
|
5
|
0 |
2024/05/11 | 654,010 | +0 (+0.0%) |
670,800
|
560,850
|
683,800
|
5
|
0 |
2024/05/10 | 654,010 | +0 (+0.0%) |
670,800
|
560,850
|
683,800
|
5
|
1以上 |
2024/05/09 | 654,010 | +19,860 (+3.13%) |
670,800
|
560,850
|
683,800
|
5
|
0 |
2024/05/08 | 634,150 | +0 (+0.0%) |
670,800
|
560,850
|
670,800
|
3
|
0 |
2024/05/07 | 634,150 | +16,080 (+2.6%) |
670,800
|
560,850
|
670,800
|
3
|
0 |
2024/05/06 | 618,070 | +0 (+0.0%) |
612,600
|
560,850
|
670,800
|
5
|
0 |
2024/05/05 | 618,070 | +0 (+0.0%) |
612,600
|
560,850
|
670,800
|
5
|
0 |
2024/05/04 | 618,070 | +0 (+0.0%) |
612,600
|
560,850
|
670,800
|
5
|
1以上 |
2024/05/03 | 618,070 | +0 (+0.0%) |
612,600
|
560,850
|
670,800
|
5
|
0 |
2024/05/02 | 618,070 | +0 (+0.0%) |
612,600
|
560,850
|
670,800
|
5
|
0 |
2024/05/01 | 618,070 | +0 (+0.0%) |
612,600
|
560,850
|
670,800
|
5
|
0 |
2024/04/30 | 618,070 | +0 (+0.0%) |
612,600
|
560,850
|
670,800
|
5
|
0 |
2024/04/29 | 618,070 | +0 (+0.0%) |
612,600
|
560,850
|
670,800
|
5
|
0 |
2024/04/28 | 618,070 | -4,621 (-0.74%) |
612,600
|
560,850
|
670,800
|
5
|
0 |
2024/04/27 | 622,691 | +0 (+0.0%) |
629,200
|
560,850
|
670,800
|
6
|
0 |
2024/04/26 | 622,691 | +24,054 (+4.02%) |
629,200
|
560,850
|
670,800
|
6
|
0 |
2024/04/25 | 598,637 | -8,300 (-1.37%) |
593,950
|
560,850
|
645,800
|
4
|
1以上 |
2024/04/24 | 606,937 | +0 (+0.0%) |
610,550
|
560,850
|
645,800
|
4
|
0 |
2024/04/23 | 606,937 | +0 (+0.0%) |
610,550
|
560,850
|
645,800
|
4
|
0 |
2024/04/22 | 606,937 | +10,754 (+1.8%) |
610,550
|
560,850
|
645,800
|
4
|
1以上 |
2024/04/21 | 596,183 | +0 (+0.0%) |
581,900
|
560,850
|
645,800
|
3
|
0 |
2024/04/20 | 596,183 | +0 (+0.0%) |
581,900
|
560,850
|
645,800
|
3
|
0 |
2024/04/19 | 596,183 | +0 (+0.0%) |
581,900
|
560,850
|
645,800
|
3
|
0 |
2024/04/18 | 596,183 | -5,779 (-0.96%) |
581,900
|
560,850
|
645,800
|
3
|
0 |
2024/04/17 | 601,962 | +0 (+0.0%) |
600,600
|
560,850
|
645,800
|
4
|
0 |
2024/04/16 | 601,962 | +0 (+0.0%) |
600,600
|
560,850
|
645,800
|
4
|
0 |
2024/04/15 | 601,962 | +0 (+0.0%) |
600,600
|
560,850
|
645,800
|
4
|
1以上 |
2024/04/14 | 601,962 | -2,128 (-0.35%) |
600,600
|
560,850
|
645,800
|
4
|
0 |
2024/04/13 | 604,090 | +0 (+0.0%) |
612,600
|
560,850
|
645,800
|
5
|
0 |
2024/04/12 | 604,090 | -2,535 (-0.42%) |
612,600
|
560,850
|
645,800
|
5
|
0 |
2024/04/11 | 606,625 | +0 (+0.0%) |
615,950
|
560,850
|
645,800
|
6
|
1以上 |
2024/04/10 | 606,625 | +1,233 (+0.2%) |
615,950
|
560,850
|
645,800
|
6
|
0 |
2024/04/09 | 605,392 | -5,308 (-0.87%) |
612,600
|
560,850
|
645,800
|
7
|
1以上 |
2024/04/08 | 610,700 | -911 (-0.15%) |
612,600
|
581,900
|
645,800
|
7
|
0 |
2024/04/07 | 611,611 | +0 (+0.0%) |
612,600
|
588,280
|
645,800
|
7
|
1以上 |
2024/04/06 | 611,611 | -5,445 (-0.88%) |
612,600
|
588,280
|
645,800
|
7
|
1以上 |
2024/04/05 | 617,056 | +0 (+0.0%) |
619,300
|
588,280
|
645,800
|
5
|
0 |
2024/04/04 | 617,056 | +0 (+0.0%) |
619,300
|
588,280
|
645,800
|
5
|
0 |
2024/04/03 | 617,056 | +0 (+0.0%) |
619,300
|
588,280
|
645,800
|
5
|
0 |
2024/04/02 | 617,056 | +0 (+0.0%) |
619,300
|
588,280
|
645,800
|
5
|
0 |
2024/04/01 | 617,056 | -440 (-0.07%) |
619,300
|
588,280
|
645,800
|
5
|
0 |
2024/03/31 | 617,496 | +0 (+0.0%) |
619,300
|
590,480
|
645,800
|
5
|
0 |
2024/03/30 | 617,496 | +4,250 (+0.69%) |
619,300
|
590,480
|
645,800
|
5
|
0 |
2024/03/29 | 613,246 | +3,026 (+0.5%) |
615,950
|
590,480
|
645,800
|
6
|
0 |
2024/03/28 | 610,220 | +0 (+0.0%) |
602,300
|
590,480
|
645,800
|
4
|
0 |
2024/03/27 | 610,220 | -330 (-0.05%) |
602,300
|
590,480
|
645,800
|
4
|
1以上 |
2024/03/26 | 610,550 | +0 (+0.0%) |
602,300
|
591,800
|
645,800
|
4
|
0 |
2024/03/25 | 610,550 | +0 (+0.0%) |
602,300
|
591,800
|
645,800
|
4
|
0 |
2024/03/24 | 610,550 | +0 (+0.0%) |
602,300
|
591,800
|
645,800
|
4
|
0 |
2024/03/23 | 610,550 | -6,250 (-1.01%) |
602,300
|
591,800
|
645,800
|
4
|
0 |
2024/03/22 | 616,800 | -12,400 (-1.97%) |
612,600
|
592,000
|
645,800
|
3
|
0 |
2024/03/21 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/03/20 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/03/19 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/03/18 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/03/17 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/03/16 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/03/15 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/03/14 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/03/13 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/03/12 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/03/11 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/03/10 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/03/09 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/03/08 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/03/07 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/03/06 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/03/05 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/03/04 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/03/03 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/03/02 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/03/01 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/02/29 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/02/28 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/02/27 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/02/26 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/02/25 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/02/24 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/02/23 | 629,200 | +10,134 (+1.64%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/02/22 | 619,066 | +0 (+0.0%) |
612,600
|
598,800
|
645,800
|
3
|
0 |
2024/02/21 | 619,066 | +0 (+0.0%) |
612,600
|
598,800
|
645,800
|
3
|
0 |
2024/02/20 | 619,066 | +0 (+0.0%) |
612,600
|
598,800
|
645,800
|
3
|
1以上 |
2024/02/19 | 619,066 | +0 (+0.0%) |
612,600
|
598,800
|
645,800
|
3
|
0 |
2024/02/18 | 619,066 | +0 (+0.0%) |
612,600
|
598,800
|
645,800
|
3
|
0 |
2024/02/17 | 619,066 | +0 (+0.0%) |
612,600
|
598,800
|
645,800
|
3
|
0 |
2024/02/16 | 619,066 | +0 (+0.0%) |
612,600
|
598,800
|
645,800
|
3
|
0 |
2024/02/15 | 619,066 | -10,134 (-1.61%) |
612,600
|
598,800
|
645,800
|
3
|
0 |
2024/02/14 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/02/13 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/02/12 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/02/11 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/02/10 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/02/09 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/02/08 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/02/07 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/02/06 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/02/05 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/02/04 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/02/03 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/02/02 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/02/01 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/01/31 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/01/30 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/01/29 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/01/28 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/01/27 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/01/26 | 629,200 | +0 (+0.0%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/01/25 | 629,200 | +16,600 (+2.71%) |
629,200
|
612,600
|
645,800
|
2
|
0 |
2024/01/24 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2024/01/23 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2024/01/22 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2024/01/21 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2024/01/20 | 612,600 | +15,900 (+2.66%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2024/01/19 | 596,700 | +0 (+0.0%) |
596,700
|
580,800
|
612,600
|
2
|
0 |
2024/01/18 | 596,700 | +0 (+0.0%) |
596,700
|
580,800
|
612,600
|
2
|
0 |
2024/01/17 | 596,700 | -2,060 (-0.34%) |
596,700
|
580,800
|
612,600
|
2
|
1以上 |
2024/01/16 | 598,760 | +0 (+0.0%) |
609,800
|
580,800
|
612,600
|
5
|
0 |
2024/01/15 | 598,760 | -4,490 (-0.74%) |
609,800
|
580,800
|
612,600
|
5
|
0 |
2024/01/14 | 603,250 | +0 (+0.0%) |
609,800
|
580,800
|
612,600
|
4
|
1以上 |
2024/01/13 | 603,250 | +0 (+0.0%) |
609,800
|
580,800
|
612,600
|
4
|
0 |
2024/01/12 | 603,250 | +4,490 (+0.75%) |
609,800
|
580,800
|
612,600
|
4
|
0 |
2024/01/11 | 598,760 | +0 (+0.0%) |
609,800
|
580,800
|
612,600
|
5
|
0 |
2024/01/10 | 598,760 | +794 (+0.13%) |
609,800
|
580,800
|
612,600
|
5
|
0 |
2024/01/09 | 597,966 | +1,424 (+0.24%) |
601,900
|
580,800
|
612,600
|
6
|
0 |
2024/01/08 | 596,542 | -2,624 (-0.44%) |
594,000
|
580,800
|
612,600
|
7
|
0 |
2024/01/07 | 599,166 | +0 (+0.0%) |
601,900
|
580,800
|
612,600
|
6
|
1以上 |
2024/01/06 | 599,166 | +71 (+0.01%) |
601,900
|
580,800
|
612,600
|
6
|
1以上 |
2024/01/05 | 599,095 | +0 (+0.0%) |
601,686
|
580,800
|
612,600
|
6
|
0 |
2024/01/04 | 599,095 | +0 (+0.0%) |
601,686
|
580,800
|
612,600
|
6
|
0 |
2024/01/03 | 599,095 | +0 (+0.0%) |
601,686
|
580,800
|
612,600
|
6
|
0 |
2024/01/02 | 599,095 | +0 (+0.0%) |
601,686
|
580,800
|
612,600
|
6
|
0 |
2024/01/01 | 599,095 | +2,614 (+0.44%) |
601,686
|
580,800
|
612,600
|
6
|
0 |