日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 752,000 | +0 (+0.0%) |
728,000
|
728,000
|
800,000
|
3
|
N/A |
2024/05/15 | 752,000 | +13,050 (+1.77%) |
728,000
|
728,000
|
800,000
|
3
|
N/A |
2024/05/14 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
N/A |
2024/05/13 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/05/12 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
1以上 |
2024/05/11 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/05/10 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/05/09 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/05/08 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/05/07 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/05/06 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/05/05 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/05/04 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/05/03 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/05/02 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/05/01 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/30 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/29 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/28 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/27 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/26 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/25 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/24 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/23 | 738,950 | -3,650 (-0.49%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/22 | 742,600 | +3,650 (+0.49%) |
728,000
|
699,800
|
800,000
|
3
|
0 |
2024/04/21 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/20 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/19 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
1以上 |
2024/04/18 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/17 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/16 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/15 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/14 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/13 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/12 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/11 | 738,950 | +9,790 (+1.34%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/10 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/04/09 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/04/08 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
1以上 |
2024/04/07 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/04/06 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/04/05 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/04/04 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/04/03 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/04/02 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/04/01 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/03/31 | 729,160 | -9,790 (-1.32%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/03/30 | 738,950 | -5,616 (-0.75%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/03/29 | 744,566 | +0 (+0.0%) |
741,900
|
699,800
|
800,000
|
6
|
0 |
2024/03/28 | 744,566 | +0 (+0.0%) |
741,900
|
699,800
|
800,000
|
6
|
0 |
2024/03/27 | 744,566 | +0 (+0.0%) |
741,900
|
699,800
|
800,000
|
6
|
1以上 |
2024/03/26 | 744,566 | +0 (+0.0%) |
741,900
|
699,800
|
800,000
|
6
|
0 |
2024/03/25 | 744,566 | +0 (+0.0%) |
741,900
|
699,800
|
800,000
|
6
|
0 |
2024/03/24 | 744,566 | +0 (+0.0%) |
741,900
|
699,800
|
800,000
|
6
|
0 |
2024/03/23 | 744,566 | +2,246 (+0.3%) |
741,900
|
699,800
|
800,000
|
6
|
0 |
2024/03/22 | 742,320 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/21 | 742,320 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/20 | 742,320 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/19 | 742,320 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/18 | 742,320 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/17 | 742,320 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/16 | 742,320 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/15 | 742,320 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/14 | 742,320 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/13 | 742,320 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/12 | 742,320 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/11 | 742,320 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/10 | 742,320 | +3,370 (+0.46%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/09 | 738,950 | -13,050 (-1.74%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/03/08 | 752,000 | +8,050 (+1.08%) |
728,000
|
728,000
|
800,000
|
3
|
0 |
2024/03/07 | 743,950 | +8,830 (+1.2%) |
728,000
|
719,800
|
800,000
|
4
|
0 |
2024/03/06 | 735,120 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/05 | 735,120 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
1以上 |
2024/03/04 | 735,120 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
5
|
1以上 |
2024/03/03 | 735,120 | -3,830 (-0.52%) |
728,000
|
699,800
|
800,000
|
5
|
0 |
2024/03/02 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/03/01 | 738,950 | +20,350 (+2.83%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/02/29 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/28 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/27 | 718,600 | +4,700 (+0.66%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/26 | 713,900 | -14,100 (-1.94%) |
713,900
|
699,800
|
728,000
|
2
|
0 |
2024/02/25 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/02/24 | 728,000 | +9,400 (+1.31%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/02/23 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/22 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/21 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
1以上 |
2024/02/20 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/19 | 718,600 | +240 (+0.03%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/18 | 718,360 | +0 (+0.0%) |
718,000
|
699,800
|
728,000
|
5
|
0 |
2024/02/17 | 718,360 | +0 (+0.0%) |
718,000
|
699,800
|
728,000
|
5
|
0 |
2024/02/16 | 718,360 | +0 (+0.0%) |
718,000
|
699,800
|
728,000
|
5
|
1以上 |
2024/02/15 | 718,360 | +0 (+0.0%) |
718,000
|
699,800
|
728,000
|
5
|
0 |
2024/02/14 | 718,360 | +0 (+0.0%) |
718,000
|
699,800
|
728,000
|
5
|
0 |
2024/02/13 | 718,360 | -240 (-0.03%) |
718,000
|
699,800
|
728,000
|
5
|
0 |
2024/02/12 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/11 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/10 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/09 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/08 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/07 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/06 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/05 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/04 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/03 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/02 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/02/01 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/01/31 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/01/30 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/01/29 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/01/28 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/01/27 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/01/26 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/01/25 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/01/24 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/01/23 | 718,600 | +4,700 (+0.66%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/01/22 | 713,900 | -4,700 (-0.65%) |
713,900
|
699,800
|
728,000
|
2
|
0 |
2024/01/21 | 718,600 | +0 (+0.0%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/01/20 | 718,600 | +18,800 (+2.69%) |
728,000
|
699,800
|
728,000
|
3
|
0 |
2024/01/19 | 699,800 | +0 (+0.0%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/01/18 | 699,800 | -46,800 (-6.27%) |
699,800
|
699,800
|
699,800
|
1
|
0 |
2024/01/17 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/16 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/15 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
1以上 |
2024/01/14 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/13 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/12 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/11 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/10 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/09 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/08 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/07 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/06 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/05 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/04 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/03 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/02 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |
2024/01/01 | 746,600 | +0 (+0.0%) |
770,000
|
699,800
|
770,000
|
3
|
0 |