日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
N/A |
2024/04/28 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
N/A |
2024/04/27 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
N/A |
2024/04/26 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/25 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/24 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/23 | 738,950 | -3,650 (-0.49%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/22 | 742,600 | +3,650 (+0.49%) |
728,000
|
699,800
|
800,000
|
3
|
0 |
2024/04/21 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/20 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/19 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
1以上 |
2024/04/18 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/17 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/16 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/15 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/14 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/13 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/12 | 738,950 | +0 (+0.0%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/11 | 738,950 | +9,790 (+1.34%) |
728,000
|
699,800
|
800,000
|
4
|
0 |
2024/04/10 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/04/09 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/04/08 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
1以上 |
2024/04/07 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/04/06 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/04/05 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/04/04 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/04/03 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/04/02 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/04/01 | 729,160 | +0 (+0.0%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/03/31 | 729,160 | -9,790 (-1.32%) |
728,000
|
690,000
|
800,000
|
5
|
0 |
2024/03/30 | 738,950 | -5,616 (-0.75%) |
728,000
|
699,800
|
800,000
|
4
|
0 |