日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | 817,391 | +0 (+0.0%) |
817,391
|
817,391
|
817,391
|
1
|
N/A |
2023/12/24 | 817,391 | +0 (+0.0%) |
817,391
|
817,391
|
817,391
|
1
|
0 |
2023/12/23 | 817,391 | +0 (+0.0%) |
817,391
|
817,391
|
817,391
|
1
|
1以上 |
2023/12/22 | 817,391 | +0 (+0.0%) |
817,391
|
817,391
|
817,391
|
1
|
0 |
2023/12/21 | 817,391 | +0 (+0.0%) |
817,391
|
817,391
|
817,391
|
1
|
0 |
2023/12/20 | 817,391 | +0 (+0.0%) |
817,391
|
817,391
|
817,391
|
1
|
0 |
2023/12/19 | 817,391 | +0 (+0.0%) |
817,391
|
817,391
|
817,391
|
1
|
0 |
2023/12/18 | 817,391 | +0 (+0.0%) |
817,391
|
817,391
|
817,391
|
1
|
0 |
2023/12/17 | 817,391 | +0 (+0.0%) |
817,391
|
817,391
|
817,391
|
1
|
0 |
2023/12/16 | 817,391 | +89,913 (+12.36%) |
817,391
|
817,391
|
817,391
|
1
|
0 |
2023/12/15 | 727,478 | +0 (+0.0%) |
712,000
|
698,000
|
817,391
|
5
|
0 |
2023/12/14 | 727,478 | +0 (+0.0%) |
712,000
|
698,000
|
817,391
|
5
|
0 |
2023/12/13 | 727,478 | +22,478 (+3.19%) |
712,000
|
698,000
|
817,391
|
5
|
1以上 |
2023/12/12 | 705,000 | -22,478 (-3.09%) |
705,000
|
698,000
|
712,000
|
4
|
0 |
2023/12/11 | 727,478 | +0 (+0.0%) |
712,000
|
698,000
|
817,391
|
5
|
0 |
2023/12/10 | 727,478 | +0 (+0.0%) |
712,000
|
698,000
|
817,391
|
5
|
0 |
2023/12/09 | 727,478 | +0 (+0.0%) |
712,000
|
698,000
|
817,391
|
5
|
1以上 |
2023/12/08 | 727,478 | +0 (+0.0%) |
712,000
|
698,000
|
817,391
|
5
|
0 |
2023/12/07 | 727,478 | +0 (+0.0%) |
712,000
|
698,000
|
817,391
|
5
|
0 |
2023/12/06 | 727,478 | +0 (+0.0%) |
712,000
|
698,000
|
817,391
|
5
|
0 |
2023/12/05 | 727,478 | +0 (+0.0%) |
712,000
|
698,000
|
817,391
|
5
|
0 |
2023/12/04 | 727,478 | +0 (+0.0%) |
712,000
|
698,000
|
817,391
|
5
|
0 |
2023/12/03 | 727,478 | +0 (+0.0%) |
712,000
|
698,000
|
817,391
|
5
|
0 |
2023/12/02 | 727,478 | -19,652 (-2.63%) |
712,000
|
698,000
|
817,391
|
5
|
0 |
2023/12/01 | 747,130 | -70,261 (-8.6%) |
712,000
|
712,000
|
817,391
|
3
|
0 |
2023/11/30 | 817,391 | +0 (+0.0%) |
817,391
|
817,391
|
817,391
|
1
|
0 |
2023/11/29 | 817,391 | +0 (+0.0%) |
817,391
|
817,391
|
817,391
|
1
|
0 |
2023/11/28 | 817,391 | +0 (+0.0%) |
817,391
|
817,391
|
817,391
|
2
|
0 |
2023/11/27 | 817,391 | +0 (+0.0%) |
817,391
|
817,391
|
817,391
|
2
|
0 |
2023/11/26 | 817,391 | --- |
817,391
|
817,391
|
817,391
|
2
|
1以上 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/11/23 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/11/22 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
1以上 |
2023/11/21 | 698,000 | -18,500 (-2.58%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/11/20 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/11/19 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/11/18 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
1以上 |
2023/11/17 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/11/16 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/11/15 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/11/14 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/11/13 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/11/12 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/11/11 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/11/10 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/11/09 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/11/08 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/11/07 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/11/06 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/11/05 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/11/04 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/11/03 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/11/02 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/11/01 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/31 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/30 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/29 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/28 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/27 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/26 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/25 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/24 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/23 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/22 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/21 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/20 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/19 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/18 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/17 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/16 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/15 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/14 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/13 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/12 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/11 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/10 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/09 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/08 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/07 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/06 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/05 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/04 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/03 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/02 | 716,500 | +10,470 (+1.48%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/10/01 | 706,030 | +0 (+0.0%) |
706,030
|
677,060
|
735,000
|
2
|
0 |
2023/09/30 | 706,030 | -10,470 (-1.46%) |
706,030
|
677,060
|
735,000
|
2
|
0 |
2023/09/29 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/09/28 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/09/27 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/09/26 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/09/25 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/09/24 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/09/23 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/09/22 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/09/21 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/09/20 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/09/19 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/09/18 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/09/17 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/09/16 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/09/15 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/09/14 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/09/13 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/09/12 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/09/11 | 716,500 | +10,470 (+1.48%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/09/10 | 706,030 | +0 (+0.0%) |
706,030
|
677,060
|
735,000
|
2
|
0 |
2023/09/09 | 706,030 | -10,470 (-1.46%) |
706,030
|
677,060
|
735,000
|
2
|
0 |
2023/09/08 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/09/07 | 716,500 | +0 (+0.0%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/09/06 | 716,500 | +18,500 (+2.65%) |
716,500
|
698,000
|
735,000
|
2
|
0 |
2023/09/05 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/09/04 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/09/03 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/09/02 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/09/01 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/08/31 | 698,000 | +20,940 (+3.09%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/08/30 | 677,060 | +0 (+0.0%) |
677,060
|
677,060
|
677,060
|
1
|
0 |
2023/08/29 | 677,060 | -20,940 (-3.0%) |
677,060
|
677,060
|
677,060
|
1
|
0 |
2023/08/28 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/08/27 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/08/26 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/08/25 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/08/24 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/08/23 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/08/22 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/08/21 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/08/20 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/08/19 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/08/18 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/08/17 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/08/16 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/08/15 | 698,000 | -7,400 (-1.05%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/08/14 | 705,400 | +0 (+0.0%) |
705,400
|
698,000
|
712,800
|
2
|
0 |
2023/08/13 | 705,400 | +0 (+0.0%) |
705,400
|
698,000
|
712,800
|
2
|
0 |
2023/08/12 | 705,400 | +28,340 (+4.19%) |
705,400
|
698,000
|
712,800
|
2
|
1以上 |
2023/08/11 | 677,060 | +0 (+0.0%) |
677,060
|
677,060
|
677,060
|
1
|
0 |
2023/08/10 | 677,060 | -69,836 (-9.35%) |
677,060
|
677,060
|
677,060
|
1
|
0 |
2023/08/09 | 746,896 | +0 (+0.0%) |
771,344
|
698,000
|
771,344
|
3
|
0 |
2023/08/08 | 746,896 | +0 (+0.0%) |
771,344
|
698,000
|
771,344
|
3
|
0 |
2023/08/07 | 746,896 | +0 (+0.0%) |
771,344
|
698,000
|
771,344
|
3
|
1以上 |
2023/08/06 | 746,896 | +0 (+0.0%) |
771,344
|
698,000
|
771,344
|
3
|
0 |
2023/08/05 | 746,896 | -12,441 (-1.64%) |
771,344
|
698,000
|
771,344
|
3
|
0 |
2023/08/04 | 759,337 | +0 (+0.0%) |
771,344
|
698,000
|
778,000
|
5
|
0 |
2023/08/03 | 759,337 | +0 (+0.0%) |
771,344
|
698,000
|
778,000
|
5
|
0 |
2023/08/02 | 759,337 | +3,001 (+0.4%) |
771,344
|
698,000
|
778,000
|
5
|
1以上 |
2023/08/01 | 756,336 | +0 (+0.0%) |
774,672
|
698,000
|
778,000
|
4
|
0 |
2023/07/31 | 756,336 | +0 (+0.0%) |
774,672
|
698,000
|
778,000
|
4
|
0 |
2023/07/30 | 756,336 | +0 (+0.0%) |
774,672
|
698,000
|
778,000
|
4
|
0 |
2023/07/29 | 756,336 | +0 (+0.0%) |
774,672
|
698,000
|
778,000
|
4
|
0 |
2023/07/28 | 756,336 | +0 (+0.0%) |
774,672
|
698,000
|
778,000
|
4
|
0 |
2023/07/27 | 756,336 | +0 (+0.0%) |
774,672
|
698,000
|
778,000
|
4
|
0 |
2023/07/26 | 756,336 | +19,281 (+2.62%) |
774,672
|
698,000
|
778,000
|
4
|
0 |
2023/07/25 | 737,055 | +0 (+0.0%) |
737,055
|
698,000
|
776,110
|
2
|
0 |
2023/07/24 | 737,055 | +0 (+0.0%) |
737,055
|
698,000
|
776,110
|
2
|
0 |
2023/07/23 | 737,055 | +7,735 (+1.06%) |
737,055
|
698,000
|
776,110
|
2
|
0 |
2023/07/22 | 729,320 | +0 (+0.0%) |
713,850
|
698,000
|
776,110
|
3
|
0 |
2023/07/21 | 729,320 | -12,642 (-1.7%) |
713,850
|
698,000
|
776,110
|
3
|
0 |
2023/07/20 | 741,962 | +0 (+0.0%) |
745,925
|
698,000
|
778,000
|
4
|
1以上 |
2023/07/19 | 741,962 | +0 (+0.0%) |
745,925
|
698,000
|
778,000
|
4
|
0 |
2023/07/18 | 741,962 | +0 (+0.0%) |
745,925
|
698,000
|
778,000
|
4
|
1以上 |
2023/07/17 | 741,962 | +0 (+0.0%) |
745,925
|
698,000
|
778,000
|
4
|
0 |
2023/07/16 | 741,962 | +0 (+0.0%) |
745,925
|
698,000
|
778,000
|
4
|
0 |
2023/07/15 | 741,962 | +0 (+0.0%) |
745,925
|
698,000
|
778,000
|
4
|
0 |
2023/07/14 | 741,962 | +0 (+0.0%) |
745,925
|
698,000
|
778,000
|
4
|
0 |
2023/07/13 | 741,962 | +0 (+0.0%) |
745,925
|
698,000
|
778,000
|
4
|
0 |
2023/07/12 | 741,962 | -9,371 (-1.25%) |
745,925
|
698,000
|
778,000
|
4
|
0 |
2023/07/11 | 751,333 | -11,268 (-1.48%) |
778,000
|
698,000
|
778,000
|
3
|
0 |
2023/07/10 | 762,601 | +0 (+0.0%) |
778,000
|
698,000
|
779,504
|
5
|
0 |
2023/07/09 | 762,601 | +0 (+0.0%) |
778,000
|
698,000
|
779,504
|
5
|
0 |
2023/07/08 | 762,601 | +11,268 (+1.5%) |
778,000
|
698,000
|
779,504
|
5
|
1以上 |
2023/07/07 | 751,333 | +0 (+0.0%) |
778,000
|
698,000
|
778,000
|
3
|
0 |
2023/07/06 | 751,333 | +0 (+0.0%) |
778,000
|
698,000
|
778,000
|
3
|
0 |
2023/07/05 | 751,333 | +0 (+0.0%) |
778,000
|
698,000
|
778,000
|
3
|
0 |
2023/07/04 | 751,333 | +0 (+0.0%) |
778,000
|
698,000
|
778,000
|
3
|
0 |
2023/07/03 | 751,333 | +0 (+0.0%) |
778,000
|
698,000
|
778,000
|
3
|
0 |
2023/07/02 | 751,333 | +0 (+0.0%) |
778,000
|
698,000
|
778,000
|
3
|
0 |
2023/07/01 | 751,333 | +4,133 (+0.55%) |
778,000
|
698,000
|
778,000
|
3
|
0 |
2023/06/30 | 747,200 | +16,870 (+2.31%) |
756,400
|
698,000
|
778,000
|
4
|
0 |
2023/06/29 | 730,330 | +12,392 (+1.73%) |
734,800
|
662,850
|
778,000
|
5
|
0 |
2023/06/28 | 717,938 | +0 (+0.0%) |
716,400
|
662,850
|
776,105
|
4
|
1以上 |
2023/06/27 | 717,938 | +5,620 (+0.79%) |
716,400
|
662,850
|
776,105
|
4
|
1以上 |
2023/06/26 | 712,318 | +2,327 (+0.33%) |
698,000
|
662,850
|
776,105
|
3
|
1以上 |
2023/06/25 | 709,991 | -27,844 (-3.77%) |
691,020
|
662,850
|
776,105
|
3
|
0 |
2023/06/24 | 737,835 | +0 (+0.0%) |
776,105
|
662,850
|
776,110
|
5
|
0 |
2023/06/23 | 737,835 | -6,378 (-0.86%) |
776,105
|
662,850
|
776,110
|
5
|
0 |
2023/06/22 | 744,213 | -16,273 (-2.14%) |
776,105
|
662,850
|
776,110
|
6
|
1以上 |
2023/06/21 | 760,486 | +0 (+0.0%) |
776,105
|
698,000
|
776,110
|
5
|
0 |
2023/06/20 | 760,486 | +10,413 (+1.39%) |
776,105
|
698,000
|
776,110
|
5
|
1以上 |
2023/06/19 | 750,073 | +41,768 (+5.9%) |
776,110
|
698,000
|
776,110
|
3
|
0 |
2023/06/18 | 708,305 | -22,600 (-3.09%) |
737,055
|
583,000
|
776,110
|
4
|
0 |
2023/06/17 | 730,905 | +0 (+0.0%) |
776,105
|
583,000
|
776,110
|
6
|
0 |
2023/06/16 | 730,905 | +0 (+0.0%) |
776,105
|
583,000
|
776,110
|
6
|
1以上 |
2023/06/15 | 730,905 | +9,040 (+1.25%) |
776,105
|
583,000
|
776,110
|
6
|
1以上 |
2023/06/14 | 721,865 | +13,560 (+1.91%) |
776,105
|
583,000
|
776,110
|
5
|
0 |
2023/06/13 | 708,305 | +0 (+0.0%) |
737,055
|
583,000
|
776,110
|
4
|
0 |
2023/06/12 | 708,305 | +5,235 (+0.74%) |
737,055
|
583,000
|
776,110
|
4
|
0 |
2023/06/11 | 703,070 | +0 (+0.0%) |
726,585
|
583,000
|
776,110
|
4
|
0 |
2023/06/10 | 703,070 | -5,235 (-0.74%) |
726,585
|
583,000
|
776,110
|
4
|
0 |
2023/06/09 | 708,305 | +0 (+0.0%) |
737,055
|
583,000
|
776,110
|
4
|
0 |
2023/06/08 | 708,305 | +0 (+0.0%) |
737,055
|
583,000
|
776,110
|
4
|
0 |
2023/06/07 | 708,305 | +0 (+0.0%) |
737,055
|
583,000
|
776,110
|
4
|
0 |
2023/06/06 | 708,305 | +0 (+0.0%) |
737,055
|
583,000
|
776,110
|
4
|
0 |
2023/06/05 | 708,305 | +0 (+0.0%) |
737,055
|
583,000
|
776,110
|
4
|
0 |
2023/06/04 | 708,305 | -12,959 (-1.8%) |
737,055
|
583,000
|
776,110
|
4
|
0 |
2023/06/03 | 721,264 | +0 (+0.0%) |
773,100
|
583,000
|
776,110
|
5
|
0 |
2023/06/02 | 721,264 | +13,712 (+1.94%) |
773,100
|
583,000
|
776,110
|
5
|
0 |
2023/06/01 | 707,552 | +0 (+0.0%) |
735,550
|
583,000
|
776,110
|
4
|
1以上 |
2023/05/31 | 707,552 | -13,712 (-1.9%) |
735,550
|
583,000
|
776,110
|
4
|
0 |
2023/05/30 | 721,264 | +0 (+0.0%) |
773,100
|
583,000
|
776,110
|
5
|
0 |
2023/05/29 | 721,264 | +0 (+0.0%) |
773,100
|
583,000
|
776,110
|
5
|
0 |
2023/05/28 | 721,264 | +0 (+0.0%) |
773,100
|
583,000
|
776,110
|
5
|
1以上 |
2023/05/27 | 721,264 | +0 (+0.0%) |
773,100
|
583,000
|
776,110
|
5
|
0 |
2023/05/26 | 721,264 | -4,400 (-0.61%) |
773,100
|
583,000
|
776,110
|
5
|
0 |
2023/05/25 | 725,664 | +12,612 (+1.77%) |
773,100
|
605,000
|
776,110
|
5
|
0 |
2023/05/24 | 713,052 | +0 (+0.0%) |
735,550
|
605,000
|
776,110
|
4
|
0 |
2023/05/23 | 713,052 | +21,019 (+3.04%) |
735,550
|
605,000
|
776,110
|
4
|
0 |
2023/05/22 | 692,033 | +0 (+0.0%) |
698,000
|
605,000
|
773,100
|
3
|
0 |
2023/05/21 | 692,033 | +0 (+0.0%) |
698,000
|
605,000
|
773,100
|
3
|
0 |
2023/05/20 | 692,033 | +0 (+0.0%) |
698,000
|
605,000
|
773,100
|
3
|
0 |
2023/05/19 | 692,033 | +0 (+0.0%) |
698,000
|
605,000
|
773,100
|
3
|
0 |
2023/05/18 | 692,033 | +0 (+0.0%) |
698,000
|
605,000
|
773,100
|
3
|
0 |
2023/05/17 | 692,033 | +0 (+0.0%) |
698,000
|
605,000
|
773,100
|
3
|
0 |
2023/05/16 | 692,033 | +0 (+0.0%) |
698,000
|
605,000
|
773,100
|
3
|
0 |