日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 786,525 | -2,875 (-0.36%) |
784,500
|
748,000
|
816,800
|
8
|
N/A |
2024/04/28 | 789,400 | +0 (+0.0%) |
784,500
|
767,800
|
816,800
|
8
|
N/A |
2024/04/27 | 789,400 | +0 (+0.0%) |
784,500
|
767,800
|
816,800
|
8
|
N/A |
2024/04/26 | 789,400 | -2,628 (-0.33%) |
784,500
|
767,800
|
816,800
|
8
|
0 |
2024/04/25 | 792,028 | -3,505 (-0.44%) |
798,000
|
767,800
|
816,800
|
7
|
0 |
2024/04/24 | 795,533 | +0 (+0.0%) |
802,000
|
767,800
|
816,800
|
6
|
0 |
2024/04/23 | 795,533 | -1,333 (-0.17%) |
802,000
|
767,800
|
816,800
|
6
|
0 |
2024/04/22 | 796,866 | +16,333 (+2.09%) |
806,000
|
767,800
|
816,800
|
3
|
0 |
2024/04/21 | 780,533 | -7,367 (-0.94%) |
767,800
|
767,800
|
806,000
|
3
|
0 |
2024/04/20 | 787,900 | +0 (+0.0%) |
784,500
|
767,800
|
816,800
|
6
|
0 |
2024/04/19 | 787,900 | +0 (+0.0%) |
784,500
|
767,800
|
816,800
|
6
|
1以上 |
2024/04/18 | 787,900 | -10,050 (-1.26%) |
784,500
|
767,800
|
816,800
|
6
|
1以上 |
2024/04/17 | 797,950 | +0 (+0.0%) |
802,000
|
771,000
|
816,800
|
4
|
0 |
2024/04/16 | 797,950 | +0 (+0.0%) |
802,000
|
771,000
|
816,800
|
4
|
0 |
2024/04/15 | 797,950 | +0 (+0.0%) |
802,000
|
771,000
|
816,800
|
4
|
0 |
2024/04/14 | 797,950 | +0 (+0.0%) |
802,000
|
771,000
|
816,800
|
4
|
0 |
2024/04/13 | 797,950 | +0 (+0.0%) |
802,000
|
771,000
|
816,800
|
4
|
0 |
2024/04/12 | 797,950 | +0 (+0.0%) |
802,000
|
771,000
|
816,800
|
4
|
0 |
2024/04/11 | 797,950 | +0 (+0.0%) |
802,000
|
771,000
|
816,800
|
4
|
0 |
2024/04/10 | 797,950 | +0 (+0.0%) |
802,000
|
771,000
|
816,800
|
4
|
0 |
2024/04/09 | 797,950 | +0 (+0.0%) |
802,000
|
771,000
|
816,800
|
4
|
0 |
2024/04/08 | 797,950 | +0 (+0.0%) |
802,000
|
771,000
|
816,800
|
4
|
0 |
2024/04/07 | 797,950 | +0 (+0.0%) |
802,000
|
771,000
|
816,800
|
4
|
0 |
2024/04/06 | 797,950 | +0 (+0.0%) |
802,000
|
771,000
|
816,800
|
4
|
0 |
2024/04/05 | 797,950 | +0 (+0.0%) |
802,000
|
771,000
|
816,800
|
4
|
0 |
2024/04/04 | 797,950 | +0 (+0.0%) |
802,000
|
771,000
|
816,800
|
4
|
0 |
2024/04/03 | 797,950 | +0 (+0.0%) |
802,000
|
771,000
|
816,800
|
4
|
0 |
2024/04/02 | 797,950 | +0 (+0.0%) |
802,000
|
771,000
|
816,800
|
4
|
0 |
2024/04/01 | 797,950 | +0 (+0.0%) |
802,000
|
771,000
|
816,800
|
4
|
0 |
2024/03/31 | 797,950 | +0 (+0.0%) |
802,000
|
771,000
|
816,800
|
4
|
0 |
2024/03/30 | 797,950 | +0 (+0.0%) |
802,000
|
771,000
|
816,800
|
4
|
0 |