日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
N/A |
2024/05/12 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
N/A |
2024/05/11 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
N/A |
2024/05/10 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/05/09 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/05/08 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/05/07 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
1以上 |
2024/05/06 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/05/05 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/05/04 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/05/03 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/05/02 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/05/01 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/04/30 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/04/29 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/04/28 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/04/27 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
1以上 |
2024/04/26 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/04/25 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/04/24 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/04/23 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
2024/04/22 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/04/21 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/04/20 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/04/19 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/04/18 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/04/17 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/04/16 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/04/15 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/04/14 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/04/13 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/04/12 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/04/11 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/04/10 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/04/09 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/04/08 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/04/07 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/04/06 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/04/05 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/04/04 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/04/03 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/04/02 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/04/01 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/31 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/30 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/29 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/28 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/27 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/26 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/25 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/24 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/23 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/22 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/21 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/20 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/19 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/18 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/17 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/16 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/15 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/14 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/13 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/12 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/11 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/10 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/09 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/08 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/07 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/06 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/05 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/04 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/03 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/02 | 748,000 | -349,800 (-31.86%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
2024/03/01 | 1,097,800 | +82,335 (+8.11%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/02/29 | 1,015,465 | +0 (+0.0%) |
1,015,465
|
933,130
|
1,097,800
|
2
|
0 |
2024/02/28 | 1,015,465 | +82,335 (+8.82%) |
1,015,465
|
933,130
|
1,097,800
|
2
|
0 |
2024/02/27 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
1以上 |
2024/02/26 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/02/25 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/02/24 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/02/23 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/02/22 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/02/21 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/02/20 | 933,130 | -164,670 (-15.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/02/19 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/02/18 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/02/17 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/02/16 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/02/15 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/02/14 | 1,097,800 | +164,670 (+17.65%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/02/13 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/02/12 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/02/11 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
1以上 |
2024/02/10 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/02/09 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/02/08 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
1
|
0 |
2024/02/07 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
1
|
0 |
2024/02/06 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
1
|
0 |
2024/02/05 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
1
|
0 |
2024/02/04 | 933,130 | -164,670 (-15.0%) |
933,130
|
933,130
|
933,130
|
1
|
0 |
2024/02/03 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/02/02 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/02/01 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/01/31 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/01/30 | 1,097,800 | +109,780 (+11.11%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2024/01/29 | 988,020 | +0 (+0.0%) |
988,020
|
988,020
|
988,020
|
1
|
0 |
2024/01/28 | 988,020 | +0 (+0.0%) |
988,020
|
988,020
|
988,020
|
1
|
0 |
2024/01/27 | 988,020 | +0 (+0.0%) |
988,020
|
988,020
|
988,020
|
1
|
0 |
2024/01/26 | 988,020 | -54,890 (-5.26%) |
988,020
|
988,020
|
988,020
|
1
|
0 |
2024/01/25 | 1,042,910 | -62,956 (-5.69%) |
1,042,910
|
988,020
|
1,097,800
|
2
|
0 |
2024/01/24 | 1,105,866 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,122,000
|
3
|
0 |
2024/01/23 | 1,105,866 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,122,000
|
3
|
0 |
2024/01/22 | 1,105,866 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,122,000
|
3
|
1以上 |
2024/01/21 | 1,105,866 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,122,000
|
3
|
0 |
2024/01/20 | 1,105,866 | -4,034 (-0.36%) |
1,097,800
|
1,097,800
|
1,122,000
|
3
|
0 |
2024/01/19 | 1,109,900 | +0 (+0.0%) |
1,109,900
|
1,097,800
|
1,122,000
|
2
|
0 |
2024/01/18 | 1,109,900 | +54,890 (+5.2%) |
1,109,900
|
1,097,800
|
1,122,000
|
2
|
0 |
2024/01/17 | 1,055,010 | +0 (+0.0%) |
1,055,010
|
988,020
|
1,122,000
|
2
|
0 |
2024/01/16 | 1,055,010 | +22,330 (+2.16%) |
1,055,010
|
988,020
|
1,122,000
|
2
|
0 |
2024/01/15 | 1,032,680 | -26,330 (-2.49%) |
988,020
|
988,020
|
1,122,000
|
3
|
0 |
2024/01/14 | 1,059,010 | +0 (+0.0%) |
1,055,010
|
988,020
|
1,138,000
|
4
|
0 |
2024/01/13 | 1,059,010 | +0 (+0.0%) |
1,055,010
|
988,020
|
1,138,000
|
4
|
0 |
2024/01/12 | 1,059,010 | +0 (+0.0%) |
1,055,010
|
988,020
|
1,138,000
|
4
|
1以上 |
2024/01/11 | 1,059,010 | -23,663 (-2.19%) |
1,055,010
|
988,020
|
1,138,000
|
4
|
0 |
2024/01/10 | 1,082,673 | -36,593 (-3.27%) |
1,122,000
|
988,020
|
1,138,000
|
3
|
0 |
2024/01/09 | 1,119,266 | +0 (+0.0%) |
1,122,000
|
1,097,800
|
1,138,000
|
3
|
0 |
2024/01/08 | 1,119,266 | +0 (+0.0%) |
1,122,000
|
1,097,800
|
1,138,000
|
3
|
0 |
2024/01/07 | 1,119,266 | +0 (+0.0%) |
1,122,000
|
1,097,800
|
1,138,000
|
3
|
0 |
2024/01/06 | 1,119,266 | +0 (+0.0%) |
1,122,000
|
1,097,800
|
1,138,000
|
3
|
0 |
2024/01/05 | 1,119,266 | +0 (+0.0%) |
1,122,000
|
1,097,800
|
1,138,000
|
3
|
0 |
2024/01/04 | 1,119,266 | +0 (+0.0%) |
1,122,000
|
1,097,800
|
1,138,000
|
3
|
0 |
2024/01/03 | 1,119,266 | +0 (+0.0%) |
1,122,000
|
1,097,800
|
1,138,000
|
3
|
0 |
2024/01/02 | 1,119,266 | +0 (+0.0%) |
1,122,000
|
1,097,800
|
1,138,000
|
3
|
0 |
2024/01/01 | 1,119,266 | +0 (+0.0%) |
1,122,000
|
1,097,800
|
1,138,000
|
3
|
0 |