日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,119,266 | +0 (+0.0%) |
1,122,000
|
1,097,800
|
1,138,000
|
3
|
0 |
2023/12/30 | 1,119,266 | --- |
1,122,000
|
1,097,800
|
1,138,000
|
3
|
0 |
2023/12/27 | 1,119,266 | +0 (+0.0%) |
1,122,000
|
1,097,800
|
1,138,000
|
3
|
N/A |
2023/12/26 | 1,119,266 | +1,666 (+0.15%) |
1,122,000
|
1,097,800
|
1,138,000
|
3
|
N/A |
2023/12/25 | 1,117,600 | +0 (+0.0%) |
1,122,000
|
1,097,800
|
1,133,000
|
3
|
N/A |
2023/12/24 | 1,117,600 | +0 (+0.0%) |
1,122,000
|
1,097,800
|
1,133,000
|
3
|
0 |
2023/12/23 | 1,117,600 | +0 (+0.0%) |
1,122,000
|
1,097,800
|
1,133,000
|
3
|
0 |
2023/12/22 | 1,117,600 | +0 (+0.0%) |
1,122,000
|
1,097,800
|
1,133,000
|
3
|
0 |
2023/12/21 | 1,117,600 | +0 (+0.0%) |
1,122,000
|
1,097,800
|
1,133,000
|
3
|
0 |
2023/12/20 | 1,117,600 | +0 (+0.0%) |
1,122,000
|
1,097,800
|
1,133,000
|
3
|
0 |
2023/12/19 | 1,117,600 | +0 (+0.0%) |
1,122,000
|
1,097,800
|
1,133,000
|
3
|
0 |
2023/12/18 | 1,117,600 | +4,950 (+0.44%) |
1,122,000
|
1,097,800
|
1,133,000
|
3
|
0 |
2023/12/17 | 1,112,650 | +0 (+0.0%) |
1,109,900
|
1,097,800
|
1,133,000
|
4
|
0 |
2023/12/16 | 1,112,650 | +0 (+0.0%) |
1,109,900
|
1,097,800
|
1,133,000
|
4
|
0 |
2023/12/15 | 1,112,650 | +0 (+0.0%) |
1,109,900
|
1,097,800
|
1,133,000
|
4
|
1以上 |
2023/12/14 | 1,112,650 | +0 (+0.0%) |
1,109,900
|
1,097,800
|
1,133,000
|
4
|
0 |
2023/12/13 | 1,112,650 | +0 (+0.0%) |
1,109,900
|
1,097,800
|
1,133,000
|
4
|
0 |
2023/12/12 | 1,112,650 | -4,950 (-0.44%) |
1,109,900
|
1,097,800
|
1,133,000
|
4
|
0 |
2023/12/11 | 1,117,600 | +0 (+0.0%) |
1,122,000
|
1,097,800
|
1,133,000
|
3
|
0 |
2023/12/10 | 1,117,600 | +0 (+0.0%) |
1,122,000
|
1,097,800
|
1,133,000
|
3
|
0 |
2023/12/09 | 1,117,600 | +0 (+0.0%) |
1,122,000
|
1,097,800
|
1,133,000
|
3
|
0 |
2023/12/08 | 1,117,600 | +2,200 (+0.2%) |
1,122,000
|
1,097,800
|
1,133,000
|
3
|
0 |
2023/12/07 | 1,115,400 | -17,600 (-1.55%) |
1,115,400
|
1,097,800
|
1,133,000
|
2
|
0 |
2023/12/06 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,133,000
|
1,133,000
|
1
|
0 |
2023/12/05 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,133,000
|
1,133,000
|
1
|
0 |
2023/12/04 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,133,000
|
1,133,000
|
1
|
0 |
2023/12/03 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,133,000
|
1,133,000
|
1
|
0 |
2023/12/02 | 1,133,000 | -63,448 (-5.3%) |
1,133,000
|
1,133,000
|
1,133,000
|
1
|
0 |
2023/12/01 | 1,196,448 | +0 (+0.0%) |
1,196,448
|
1,196,448
|
1,196,448
|
1
|
0 |
2023/11/30 | 1,196,448 | +0 (+0.0%) |
1,196,448
|
1,196,448
|
1,196,448
|
1
|
0 |
2023/11/29 | 1,196,448 | +0 (+0.0%) |
1,196,448
|
1,196,448
|
1,196,448
|
1
|
0 |
2023/11/28 | 1,196,448 | +0 (+0.0%) |
1,196,448
|
1,196,448
|
1,196,448
|
1
|
0 |
2023/11/27 | 1,196,448 | +0 (+0.0%) |
1,196,448
|
1,196,448
|
1,196,448
|
1
|
0 |
2023/11/26 | 1,196,448 | +0 (+0.0%) |
1,196,448
|
1,196,448
|
1,196,448
|
1
|
0 |
2023/11/25 | 1,196,448 | +0 (+0.0%) |
1,196,448
|
1,196,448
|
1,196,448
|
1
|
0 |
2023/11/24 | 1,196,448 | +0 (+0.0%) |
1,196,448
|
1,196,448
|
1,196,448
|
1
|
0 |
2023/11/23 | 1,196,448 | +0 (+0.0%) |
1,196,448
|
1,196,448
|
1,196,448
|
1
|
0 |
2023/11/22 | 1,196,448 | +0 (+0.0%) |
1,196,448
|
1,196,448
|
1,196,448
|
1
|
0 |
2023/11/21 | 1,196,448 | +0 (+0.0%) |
1,196,448
|
1,196,448
|
1,196,448
|
1
|
0 |
2023/11/20 | 1,196,448 | +0 (+0.0%) |
1,196,448
|
1,196,448
|
1,196,448
|
1
|
0 |
2023/11/19 | 1,196,448 | +0 (+0.0%) |
1,196,448
|
1,196,448
|
1,196,448
|
1
|
0 |
2023/11/18 | 1,196,448 | +0 (+0.0%) |
1,196,448
|
1,196,448
|
1,196,448
|
1
|
0 |
2023/11/17 | 1,196,448 | +0 (+0.0%) |
1,196,448
|
1,196,448
|
1,196,448
|
1
|
0 |
2023/11/16 | 1,196,448 | +0 (+0.0%) |
1,196,448
|
1,196,448
|
1,196,448
|
1
|
0 |
2023/11/15 | 1,196,448 | +0 (+0.0%) |
1,196,448
|
1,196,448
|
1,196,448
|
1
|
0 |
2023/11/14 | 1,196,448 | +0 (+0.0%) |
1,196,448
|
1,196,448
|
1,196,448
|
1
|
0 |
2023/11/13 | 1,196,448 | +0 (+0.0%) |
1,196,448
|
1,196,448
|
1,196,448
|
1
|
0 |
2023/11/12 | 1,196,448 | +0 (+0.0%) |
1,196,448
|
1,196,448
|
1,196,448
|
1
|
0 |
2023/11/11 | 1,196,448 | +0 (+0.0%) |
1,196,448
|
1,196,448
|
1,196,448
|
1
|
0 |
2023/11/10 | 1,196,448 | +46,699 (+4.06%) |
1,196,448
|
1,196,448
|
1,196,448
|
1
|
0 |
2023/11/09 | 1,149,749 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
3
|
0 |
2023/11/08 | 1,149,749 | +12,987 (+1.14%) |
1,155,000
|
1,097,800
|
1,196,448
|
3
|
0 |
2023/11/07 | 1,136,762 | +0 (+0.0%) |
1,126,400
|
1,097,800
|
1,196,448
|
4
|
1以上 |
2023/11/06 | 1,136,762 | +0 (+0.0%) |
1,126,400
|
1,097,800
|
1,196,448
|
4
|
0 |
2023/11/05 | 1,136,762 | +0 (+0.0%) |
1,126,400
|
1,097,800
|
1,196,448
|
4
|
1以上 |
2023/11/04 | 1,136,762 | +0 (+0.0%) |
1,126,400
|
1,097,800
|
1,196,448
|
4
|
0 |
2023/11/03 | 1,136,762 | +0 (+0.0%) |
1,126,400
|
1,097,800
|
1,196,448
|
4
|
0 |
2023/11/02 | 1,136,762 | +0 (+0.0%) |
1,126,400
|
1,097,800
|
1,196,448
|
4
|
0 |
2023/11/01 | 1,136,762 | +0 (+0.0%) |
1,126,400
|
1,097,800
|
1,196,448
|
4
|
0 |
2023/10/31 | 1,136,762 | -3,647 (-0.32%) |
1,126,400
|
1,097,800
|
1,196,448
|
4
|
0 |
2023/10/30 | 1,140,409 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
5
|
0 |
2023/10/29 | 1,140,409 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
5
|
0 |
2023/10/28 | 1,140,409 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
5
|
1以上 |
2023/10/27 | 1,140,409 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
5
|
0 |
2023/10/26 | 1,140,409 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
5
|
0 |
2023/10/25 | 1,140,409 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
5
|
0 |
2023/10/24 | 1,140,409 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
5
|
0 |
2023/10/23 | 1,140,409 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
5
|
0 |
2023/10/22 | 1,140,409 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
5
|
0 |
2023/10/21 | 1,140,409 | +3,647 (+0.32%) |
1,155,000
|
1,097,800
|
1,196,448
|
5
|
0 |
2023/10/20 | 1,136,762 | -12,987 (-1.13%) |
1,126,400
|
1,097,800
|
1,196,448
|
4
|
0 |
2023/10/19 | 1,149,749 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
3
|
0 |
2023/10/18 | 1,149,749 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
3
|
0 |
2023/10/17 | 1,149,749 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
3
|
0 |
2023/10/16 | 1,149,749 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
3
|
0 |
2023/10/15 | 1,149,749 | -1,313 (-0.11%) |
1,155,000
|
1,097,800
|
1,196,448
|
3
|
0 |
2023/10/14 | 1,151,062 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
4
|
0 |
2023/10/13 | 1,151,062 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
4
|
0 |
2023/10/12 | 1,151,062 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
4
|
1以上 |
2023/10/11 | 1,151,062 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
4
|
0 |
2023/10/10 | 1,151,062 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
4
|
0 |
2023/10/09 | 1,151,062 | -9,077 (-0.78%) |
1,155,000
|
1,097,800
|
1,196,448
|
4
|
0 |
2023/10/08 | 1,160,139 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
5
|
0 |
2023/10/07 | 1,160,139 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
5
|
0 |
2023/10/06 | 1,160,139 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
5
|
1以上 |
2023/10/05 | 1,160,139 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
5
|
0 |
2023/10/04 | 1,160,139 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
5
|
0 |
2023/10/03 | 1,160,139 | -3,426 (-0.29%) |
1,155,000
|
1,097,800
|
1,196,448
|
5
|
0 |
2023/10/02 | 1,163,565 | +0 (+0.0%) |
1,196,448
|
1,097,800
|
1,196,448
|
3
|
0 |
2023/10/01 | 1,163,565 | +3,426 (+0.3%) |
1,196,448
|
1,097,800
|
1,196,448
|
3
|
0 |
2023/09/30 | 1,160,139 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
5
|
0 |
2023/09/29 | 1,160,139 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
5
|
0 |
2023/09/28 | 1,160,139 | +9,077 (+0.79%) |
1,155,000
|
1,097,800
|
1,196,448
|
5
|
1以上 |
2023/09/27 | 1,151,062 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
4
|
0 |
2023/09/26 | 1,151,062 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,196,448
|
4
|
0 |
2023/09/25 | 1,151,062 | +1,313 (+0.11%) |
1,155,000
|
1,097,800
|
1,196,448
|
4
|
0 |
2023/09/24 | 1,149,749 | -13,816 (-1.19%) |
1,155,000
|
1,097,800
|
1,196,448
|
3
|
0 |
2023/09/23 | 1,163,565 | +0 (+0.0%) |
1,196,448
|
1,097,800
|
1,196,448
|
3
|
0 |
2023/09/22 | 1,163,565 | +0 (+0.0%) |
1,196,448
|
1,097,800
|
1,196,448
|
3
|
0 |
2023/09/21 | 1,163,565 | +0 (+0.0%) |
1,196,448
|
1,097,800
|
1,196,448
|
3
|
1以上 |
2023/09/20 | 1,163,565 | +16,441 (+1.43%) |
1,196,448
|
1,097,800
|
1,196,448
|
3
|
0 |
2023/09/19 | 1,147,124 | +0 (+0.0%) |
1,147,124
|
1,097,800
|
1,196,448
|
4
|
0 |
2023/09/18 | 1,147,124 | +0 (+0.0%) |
1,147,124
|
1,097,800
|
1,196,448
|
4
|
0 |
2023/09/17 | 1,147,124 | +0 (+0.0%) |
1,147,124
|
1,097,800
|
1,196,448
|
4
|
1以上 |
2023/09/16 | 1,147,124 | +0 (+0.0%) |
1,147,124
|
1,097,800
|
1,196,448
|
4
|
0 |
2023/09/15 | 1,147,124 | +0 (+0.0%) |
1,147,124
|
1,097,800
|
1,196,448
|
4
|
0 |
2023/09/14 | 1,147,124 | +16,442 (+1.45%) |
1,147,124
|
1,097,800
|
1,196,448
|
4
|
0 |
2023/09/13 | 1,130,682 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,196,448
|
3
|
0 |
2023/09/12 | 1,130,682 | -16,442 (-1.43%) |
1,097,800
|
1,097,800
|
1,196,448
|
3
|
0 |
2023/09/11 | 1,147,124 | +0 (+0.0%) |
1,147,124
|
1,097,800
|
1,196,448
|
2
|
0 |
2023/09/10 | 1,147,124 | +16,442 (+1.45%) |
1,147,124
|
1,097,800
|
1,196,448
|
2
|
0 |
2023/09/09 | 1,130,682 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,196,448
|
3
|
0 |
2023/09/08 | 1,130,682 | +32,882 (+3.0%) |
1,097,800
|
1,097,800
|
1,196,448
|
3
|
0 |
2023/09/07 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
1以上 |
2023/09/06 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2023/09/05 | 1,097,800 | -5,137 (-0.47%) |
1,097,800
|
1,097,800
|
1,097,800
|
1
|
0 |
2023/09/04 | 1,102,937 | +0 (+0.0%) |
1,102,937
|
1,097,800
|
1,108,074
|
2
|
0 |
2023/09/03 | 1,102,937 | +0 (+0.0%) |
1,102,937
|
1,097,800
|
1,108,074
|
2
|
0 |
2023/09/02 | 1,102,937 | +0 (+0.0%) |
1,102,937
|
1,097,800
|
1,108,074
|
2
|
1以上 |
2023/09/01 | 1,102,937 | +0 (+0.0%) |
1,102,937
|
1,097,800
|
1,108,074
|
2
|
0 |
2023/08/31 | 1,102,937 | +0 (+0.0%) |
1,102,937
|
1,097,800
|
1,108,074
|
2
|
0 |
2023/08/30 | 1,102,937 | +0 (+0.0%) |
1,102,937
|
1,097,800
|
1,108,074
|
2
|
0 |
2023/08/29 | 1,102,937 | +0 (+0.0%) |
1,102,937
|
1,097,800
|
1,108,074
|
2
|
0 |
2023/08/28 | 1,102,937 | +0 (+0.0%) |
1,102,937
|
1,097,800
|
1,108,074
|
2
|
0 |
2023/08/27 | 1,102,937 | +0 (+0.0%) |
1,102,937
|
1,097,800
|
1,108,074
|
2
|
0 |
2023/08/26 | 1,102,937 | +0 (+0.0%) |
1,102,937
|
1,097,800
|
1,108,074
|
2
|
0 |
2023/08/25 | 1,102,937 | -62,531 (-5.37%) |
1,102,937
|
1,097,800
|
1,108,074
|
2
|
0 |
2023/08/24 | 1,165,468 | +0 (+0.0%) |
1,168,037
|
1,097,800
|
1,228,000
|
4
|
0 |
2023/08/23 | 1,165,468 | +13,534 (+1.17%) |
1,168,037
|
1,097,800
|
1,228,000
|
4
|
0 |
2023/08/22 | 1,151,934 | +0 (+0.0%) |
1,108,074
|
1,097,800
|
1,228,000
|
5
|
1以上 |
2023/08/21 | 1,151,934 | +0 (+0.0%) |
1,108,074
|
1,097,800
|
1,228,000
|
5
|
0 |
2023/08/20 | 1,151,934 | +0 (+0.0%) |
1,108,074
|
1,097,800
|
1,228,000
|
5
|
1以上 |
2023/08/19 | 1,151,934 | +0 (+0.0%) |
1,108,074
|
1,097,800
|
1,228,000
|
5
|
0 |
2023/08/18 | 1,151,934 | +0 (+0.0%) |
1,108,074
|
1,097,800
|
1,228,000
|
5
|
0 |
2023/08/17 | 1,151,934 | +0 (+0.0%) |
1,108,074
|
1,097,800
|
1,228,000
|
5
|
0 |
2023/08/16 | 1,151,934 | +50,710 (+4.6%) |
1,108,074
|
1,097,800
|
1,228,000
|
5
|
0 |
2023/08/15 | 1,101,224 | -7,334 (-0.66%) |
1,097,800
|
1,097,800
|
1,108,074
|
3
|
0 |
2023/08/14 | 1,108,558 | +0 (+0.0%) |
1,108,074
|
1,097,800
|
1,119,800
|
3
|
0 |
2023/08/13 | 1,108,558 | +5,621 (+0.51%) |
1,108,074
|
1,097,800
|
1,119,800
|
3
|
0 |
2023/08/12 | 1,102,937 | +0 (+0.0%) |
1,102,937
|
1,097,800
|
1,108,074
|
2
|
0 |
2023/08/11 | 1,102,937 | -62,531 (-5.37%) |
1,102,937
|
1,097,800
|
1,108,074
|
2
|
0 |
2023/08/10 | 1,165,468 | +0 (+0.0%) |
1,168,037
|
1,097,800
|
1,228,000
|
4
|
0 |
2023/08/09 | 1,165,468 | +0 (+0.0%) |
1,168,037
|
1,097,800
|
1,228,000
|
4
|
0 |
2023/08/08 | 1,165,468 | +0 (+0.0%) |
1,168,037
|
1,097,800
|
1,228,000
|
4
|
1以上 |
2023/08/07 | 1,165,468 | +0 (+0.0%) |
1,168,037
|
1,097,800
|
1,228,000
|
4
|
0 |
2023/08/06 | 1,165,468 | +0 (+0.0%) |
1,168,037
|
1,097,800
|
1,228,000
|
4
|
0 |
2023/08/05 | 1,165,468 | +0 (+0.0%) |
1,168,037
|
1,097,800
|
1,228,000
|
4
|
0 |
2023/08/04 | 1,165,468 | +0 (+0.0%) |
1,168,037
|
1,097,800
|
1,228,000
|
4
|
0 |
2023/08/03 | 1,165,468 | +0 (+0.0%) |
1,168,037
|
1,097,800
|
1,228,000
|
4
|
0 |
2023/08/02 | 1,165,468 | +0 (+0.0%) |
1,168,037
|
1,097,800
|
1,228,000
|
4
|
0 |
2023/08/01 | 1,165,468 | +0 (+0.0%) |
1,168,037
|
1,097,800
|
1,228,000
|
4
|
0 |
2023/07/31 | 1,165,468 | +0 (+0.0%) |
1,168,037
|
1,097,800
|
1,228,000
|
4
|
0 |
2023/07/30 | 1,165,468 | +0 (+0.0%) |
1,168,037
|
1,097,800
|
1,228,000
|
4
|
0 |
2023/07/29 | 1,165,468 | +0 (+0.0%) |
1,168,037
|
1,097,800
|
1,228,000
|
4
|
0 |
2023/07/28 | 1,165,468 | +0 (+0.0%) |
1,168,037
|
1,097,800
|
1,228,000
|
4
|
0 |
2023/07/27 | 1,165,468 | -45,887 (-3.79%) |
1,168,037
|
1,097,800
|
1,228,000
|
4
|
0 |
2023/07/26 | 1,211,355 | +0 (+0.0%) |
1,228,000
|
1,097,800
|
1,291,620
|
4
|
0 |
2023/07/25 | 1,211,355 | -16,053 (-1.31%) |
1,228,000
|
1,097,800
|
1,291,620
|
4
|
0 |
2023/07/24 | 1,227,408 | +0 (+0.0%) |
1,228,000
|
1,097,800
|
1,291,620
|
5
|
0 |
2023/07/23 | 1,227,408 | +0 (+0.0%) |
1,228,000
|
1,097,800
|
1,291,620
|
5
|
0 |
2023/07/22 | 1,227,408 | +0 (+0.0%) |
1,228,000
|
1,097,800
|
1,291,620
|
5
|
1以上 |
2023/07/21 | 1,227,408 | +0 (+0.0%) |
1,228,000
|
1,097,800
|
1,291,620
|
5
|
0 |
2023/07/20 | 1,227,408 | +27,198 (+2.27%) |
1,228,000
|
1,097,800
|
1,291,620
|
5
|
0 |
2023/07/19 | 1,200,210 | +0 (+0.0%) |
1,205,710
|
1,097,800
|
1,291,620
|
4
|
0 |
2023/07/18 | 1,200,210 | +0 (+0.0%) |
1,205,710
|
1,097,800
|
1,291,620
|
4
|
0 |
2023/07/17 | 1,200,210 | +0 (+0.0%) |
1,205,710
|
1,097,800
|
1,291,620
|
4
|
1以上 |
2023/07/16 | 1,200,210 | +0 (+0.0%) |
1,205,710
|
1,097,800
|
1,291,620
|
4
|
0 |
2023/07/15 | 1,200,210 | +0 (+0.0%) |
1,205,710
|
1,097,800
|
1,291,620
|
4
|
0 |
2023/07/14 | 1,200,210 | +0 (+0.0%) |
1,205,710
|
1,097,800
|
1,291,620
|
4
|
0 |
2023/07/13 | 1,200,210 | +0 (+0.0%) |
1,205,710
|
1,097,800
|
1,291,620
|
4
|
0 |
2023/07/12 | 1,200,210 | -26,803 (-2.18%) |
1,205,710
|
1,097,800
|
1,291,620
|
4
|
0 |
2023/07/11 | 1,227,013 | +0 (+0.0%) |
1,291,620
|
1,097,800
|
1,291,620
|
3
|
0 |
2023/07/10 | 1,227,013 | +0 (+0.0%) |
1,291,620
|
1,097,800
|
1,291,620
|
3
|
0 |
2023/07/09 | 1,227,013 | +32,303 (+2.7%) |
1,291,620
|
1,097,800
|
1,291,620
|
3
|
0 |
2023/07/08 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/07/07 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/07/06 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/07/05 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/07/04 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/07/03 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/07/02 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/07/01 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/06/30 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/06/29 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/06/28 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/06/27 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/06/26 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/06/25 | 1,194,710 | +24,970 (+2.13%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/06/24 | 1,169,740 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,291,620
|
3
|
0 |
2023/06/23 | 1,169,740 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,291,620
|
3
|
0 |
2023/06/22 | 1,169,740 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,291,620
|
3
|
1以上 |
2023/06/21 | 1,169,740 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,291,620
|
3
|
0 |
2023/06/20 | 1,169,740 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,291,620
|
3
|
0 |
2023/06/19 | 1,169,740 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,291,620
|
3
|
0 |
2023/06/18 | 1,169,740 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,291,620
|
3
|
0 |
2023/06/17 | 1,169,740 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,291,620
|
3
|
0 |
2023/06/16 | 1,169,740 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,291,620
|
3
|
0 |
2023/06/15 | 1,169,740 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,291,620
|
3
|
0 |
2023/06/14 | 1,169,740 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,291,620
|
3
|
0 |
2023/06/13 | 1,169,740 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,291,620
|
3
|
0 |
2023/06/12 | 1,169,740 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,291,620
|
3
|
0 |
2023/06/11 | 1,169,740 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,291,620
|
3
|
0 |
2023/06/10 | 1,169,740 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,291,620
|
3
|
0 |
2023/06/09 | 1,169,740 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,291,620
|
3
|
0 |
2023/06/08 | 1,169,740 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,291,620
|
3
|
0 |
2023/06/07 | 1,169,740 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,291,620
|
3
|
0 |
2023/06/06 | 1,169,740 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,291,620
|
3
|
0 |
2023/06/05 | 1,169,740 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,291,620
|
3
|
0 |
2023/06/04 | 1,169,740 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,291,620
|
3
|
0 |
2023/06/03 | 1,169,740 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,291,620
|
3
|
0 |
2023/06/02 | 1,169,740 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,291,620
|
3
|
0 |
2023/06/01 | 1,169,740 | -24,970 (-2.09%) |
1,119,800
|
1,097,800
|
1,291,620
|
3
|
0 |
2023/05/31 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/05/30 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/05/29 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/05/28 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/05/27 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/05/26 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/05/25 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/05/24 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/05/23 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/05/22 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/05/21 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/05/20 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/05/19 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/05/18 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/05/17 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/05/16 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/05/15 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/05/14 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
0 |
2023/05/13 | 1,194,710 | +0 (+0.0%) |
1,194,710
|
1,097,800
|
1,291,620
|
2
|
N/A |