| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 8,134,375 | +0 (+0.0%) |
8,079,750
|
7,880,000
|
8,498,000
|
4
|
N/A |
| 2025/12/05 | 8,134,375 | +0 (+0.0%) |
8,079,750
|
7,880,000
|
8,498,000
|
4
|
N/A |
| 2025/12/04 | 8,134,375 | +0 (+0.0%) |
8,079,750
|
7,880,000
|
8,498,000
|
4
|
N/A |
| 2025/12/03 | 8,134,375 | +0 (+0.0%) |
8,079,750
|
7,880,000
|
8,498,000
|
4
|
0 |
| 2025/12/02 | 8,134,375 | +0 (+0.0%) |
8,079,750
|
7,880,000
|
8,498,000
|
4
|
0 |
| 2025/12/01 | 8,134,375 | -25,250 (-0.31%) |
8,079,750
|
7,880,000
|
8,498,000
|
4
|
0 |
| 2025/11/30 | 8,159,625 | +0 (+0.0%) |
8,130,250
|
7,880,000
|
8,498,000
|
4
|
0 |
| 2025/11/29 | 8,159,625 | +0 (+0.0%) |
8,130,250
|
7,880,000
|
8,498,000
|
4
|
0 |
| 2025/11/28 | 8,159,625 | +0 (+0.0%) |
8,130,250
|
7,880,000
|
8,498,000
|
4
|
0 |
| 2025/11/27 | 8,159,625 | +0 (+0.0%) |
8,130,250
|
7,880,000
|
8,498,000
|
4
|
0 |
| 2025/11/26 | 8,159,625 | +0 (+0.0%) |
8,130,250
|
7,880,000
|
8,498,000
|
4
|
0 |
| 2025/11/25 | 8,159,625 | +0 (+0.0%) |
8,130,250
|
7,880,000
|
8,498,000
|
4
|
0 |
| 2025/11/24 | 8,159,625 | +0 (+0.0%) |
8,130,250
|
7,880,000
|
8,498,000
|
4
|
0 |
| 2025/11/23 | 8,159,625 | +0 (+0.0%) |
8,130,250
|
7,880,000
|
8,498,000
|
4
|
0 |
| 2025/11/22 | 8,159,625 | +0 (+0.0%) |
8,130,250
|
7,880,000
|
8,498,000
|
4
|
0 |
| 2025/11/21 | 8,159,625 | +0 (+0.0%) |
8,130,250
|
7,880,000
|
8,498,000
|
4
|
0 |
| 2025/11/20 | 8,159,625 | +0 (+0.0%) |
8,130,250
|
7,880,000
|
8,498,000
|
4
|
0 |
| 2025/11/19 | 8,159,625 | +0 (+0.0%) |
8,130,250
|
7,880,000
|
8,498,000
|
4
|
0 |
| 2025/11/18 | 8,159,625 | +0 (+0.0%) |
8,130,250
|
7,880,000
|
8,498,000
|
4
|
0 |
| 2025/11/17 | 8,159,625 | +0 (+0.0%) |
8,130,250
|
7,880,000
|
8,498,000
|
4
|
0 |
| 2025/11/16 | 8,159,625 | +112,792 (+1.4%) |
8,130,250
|
7,880,000
|
8,498,000
|
4
|
0 |
| 2025/11/15 | 8,046,833 | +0 (+0.0%) |
8,060,000
|
7,880,000
|
8,200,500
|
3
|
0 |
| 2025/11/14 | 8,046,833 | +0 (+0.0%) |
8,060,000
|
7,880,000
|
8,200,500
|
3
|
0 |
| 2025/11/13 | 8,046,833 | +0 (+0.0%) |
8,060,000
|
7,880,000
|
8,200,500
|
3
|
0 |
| 2025/11/12 | 8,046,833 | +0 (+0.0%) |
8,060,000
|
7,880,000
|
8,200,500
|
3
|
0 |
| 2025/11/11 | 8,046,833 | +14,708 (+0.18%) |
8,060,000
|
7,880,000
|
8,200,500
|
3
|
0 |
| 2025/11/10 | 8,032,125 | +0 (+0.0%) |
8,024,000
|
7,880,000
|
8,200,500
|
4
|
0 |
| 2025/11/09 | 8,032,125 | +0 (+0.0%) |
8,024,000
|
7,880,000
|
8,200,500
|
4
|
0 |
| 2025/11/08 | 8,032,125 | +0 (+0.0%) |
8,024,000
|
7,880,000
|
8,200,500
|
4
|
1以上 |
| 2025/11/07 | 8,032,125 | +0 (+0.0%) |
8,024,000
|
7,880,000
|
8,200,500
|
4
|
0 |