日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 7,329,000 | +0 (+0.0%) |
7,329,000
|
7,329,000
|
7,329,000
|
2
|
N/A |
2024/05/02 | 7,329,000 | +0 (+0.0%) |
7,329,000
|
7,329,000
|
7,329,000
|
2
|
N/A |
2024/05/01 | 7,329,000 | -1,564,000 (-17.59%) |
7,329,000
|
7,329,000
|
7,329,000
|
2
|
N/A |
2024/04/30 | 8,893,000 | +0 (+0.0%) |
9,350,000
|
7,329,000
|
10,000,000
|
6
|
0 |
2024/04/29 | 8,893,000 | +0 (+0.0%) |
9,350,000
|
7,329,000
|
10,000,000
|
6
|
0 |
2024/04/28 | 8,893,000 | +0 (+0.0%) |
9,350,000
|
7,329,000
|
10,000,000
|
6
|
1以上 |
2024/04/27 | 8,893,000 | -782,000 (-8.08%) |
9,350,000
|
7,329,000
|
10,000,000
|
6
|
0 |
2024/04/26 | 9,675,000 | +0 (+0.0%) |
9,675,000
|
9,350,000
|
10,000,000
|
4
|
0 |
2024/04/25 | 9,675,000 | +0 (+0.0%) |
9,675,000
|
9,350,000
|
10,000,000
|
4
|
0 |
2024/04/24 | 9,675,000 | +0 (+0.0%) |
9,675,000
|
9,350,000
|
10,000,000
|
4
|
0 |
2024/04/23 | 9,675,000 | +0 (+0.0%) |
9,675,000
|
9,350,000
|
10,000,000
|
4
|
0 |
2024/04/22 | 9,675,000 | +0 (+0.0%) |
9,675,000
|
9,350,000
|
10,000,000
|
4
|
0 |
2024/04/21 | 9,675,000 | +0 (+0.0%) |
9,675,000
|
9,350,000
|
10,000,000
|
4
|
0 |
2024/04/20 | 9,675,000 | +0 (+0.0%) |
9,675,000
|
9,350,000
|
10,000,000
|
4
|
0 |
2024/04/19 | 9,675,000 | +0 (+0.0%) |
9,675,000
|
9,350,000
|
10,000,000
|
4
|
0 |
2024/04/18 | 9,675,000 | +0 (+0.0%) |
9,675,000
|
9,350,000
|
10,000,000
|
4
|
0 |
2024/04/17 | 9,675,000 | +0 (+0.0%) |
9,675,000
|
9,350,000
|
10,000,000
|
4
|
0 |
2024/04/16 | 9,675,000 | +0 (+0.0%) |
9,675,000
|
9,350,000
|
10,000,000
|
4
|
0 |
2024/04/15 | 9,675,000 | +0 (+0.0%) |
9,675,000
|
9,350,000
|
10,000,000
|
4
|
0 |
2024/04/14 | 9,675,000 | +0 (+0.0%) |
9,675,000
|
9,350,000
|
10,000,000
|
4
|
0 |
2024/04/13 | 9,675,000 | +0 (+0.0%) |
9,675,000
|
9,350,000
|
10,000,000
|
4
|
0 |
2024/04/12 | 9,675,000 | +0 (+0.0%) |
9,675,000
|
9,350,000
|
10,000,000
|
4
|
0 |
2024/04/11 | 9,675,000 | +0 (+0.0%) |
9,675,000
|
9,350,000
|
10,000,000
|
4
|
0 |
2024/04/10 | 9,675,000 | +0 (+0.0%) |
9,675,000
|
9,350,000
|
10,000,000
|
4
|
0 |
2024/04/09 | 9,675,000 | +0 (+0.0%) |
9,675,000
|
9,350,000
|
10,000,000
|
4
|
0 |
2024/04/08 | 9,675,000 | +0 (+0.0%) |
9,675,000
|
9,350,000
|
10,000,000
|
4
|
0 |
2024/04/07 | 9,675,000 | +0 (+0.0%) |
9,675,000
|
9,350,000
|
10,000,000
|
4
|
0 |
2024/04/06 | 9,675,000 | +325,000 (+3.48%) |
9,675,000
|
9,350,000
|
10,000,000
|
4
|
0 |
2024/04/05 | 9,350,000 | +0 (+0.0%) |
9,350,000
|
9,350,000
|
9,350,000
|
2
|
0 |
2024/04/04 | 9,350,000 | +0 (+0.0%) |
9,350,000
|
9,350,000
|
9,350,000
|
2
|
0 |