| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 457,578 | +0 (+0.0%) |
447,810
|
359,040
|
610,500
|
18
|
N/A |
| 2025/12/07 | 457,578 | +0 (+0.0%) |
447,810
|
359,040
|
610,500
|
18
|
N/A |
| 2025/12/06 | 457,578 | +0 (+0.0%) |
447,810
|
359,040
|
610,500
|
18
|
N/A |
| 2025/12/05 | 457,578 | -9,974 (-2.13%) |
447,810
|
359,040
|
610,500
|
18
|
0 |
| 2025/12/04 | 467,552 | +0 (+0.0%) |
449,790
|
404,800
|
610,500
|
18
|
0 |
| 2025/12/03 | 467,552 | -10,244 (-2.14%) |
449,790
|
404,800
|
610,500
|
18
|
0 |
| 2025/12/02 | 477,796 | +0 (+0.0%) |
450,780
|
404,800
|
610,500
|
19
|
0 |
| 2025/12/01 | 477,796 | +0 (+0.0%) |
450,780
|
404,800
|
610,500
|
19
|
0 |
| 2025/11/30 | 477,796 | +0 (+0.0%) |
450,780
|
404,800
|
610,500
|
19
|
1以上 |
| 2025/11/29 | 477,796 | +0 (+0.0%) |
450,780
|
404,800
|
610,500
|
19
|
0 |
| 2025/11/28 | 477,796 | +9,448 (+2.02%) |
450,780
|
404,800
|
610,500
|
19
|
0 |
| 2025/11/27 | 468,348 | -3,552 (-0.75%) |
450,780
|
359,040
|
610,500
|
19
|
0 |
| 2025/11/26 | 471,900 | +0 (+0.0%) |
460,790
|
359,040
|
610,500
|
20
|
0 |
| 2025/11/25 | 471,900 | +7,582 (+1.63%) |
460,790
|
359,040
|
610,500
|
20
|
0 |
| 2025/11/24 | 464,318 | +0 (+0.0%) |
450,780
|
359,040
|
610,500
|
22
|
1以上 |
| 2025/11/23 | 464,318 | +0 (+0.0%) |
450,780
|
359,040
|
610,500
|
22
|
0 |
| 2025/11/22 | 464,318 | +0 (+0.0%) |
450,780
|
359,040
|
610,500
|
22
|
1以上 |
| 2025/11/21 | 464,318 | -8,160 (-1.73%) |
450,780
|
359,040
|
610,500
|
22
|
0 |
| 2025/11/20 | 472,478 | +0 (+0.0%) |
450,780
|
370,000
|
610,500
|
22
|
0 |
| 2025/11/19 | 472,478 | +0 (+0.0%) |
450,780
|
370,000
|
610,500
|
22
|
0 |
| 2025/11/18 | 472,478 | +0 (+0.0%) |
450,780
|
370,000
|
610,500
|
22
|
0 |
| 2025/11/17 | 472,478 | +0 (+0.0%) |
450,780
|
370,000
|
610,500
|
22
|
0 |
| 2025/11/16 | 472,478 | +0 (+0.0%) |
450,780
|
370,000
|
610,500
|
22
|
0 |
| 2025/11/15 | 472,478 | +0 (+0.0%) |
450,780
|
370,000
|
610,500
|
22
|
0 |
| 2025/11/14 | 472,478 | +0 (+0.0%) |
450,780
|
370,000
|
610,500
|
22
|
0 |
| 2025/11/13 | 472,478 | +3,186 (+0.68%) |
450,780
|
370,000
|
610,500
|
22
|
0 |
| 2025/11/12 | 469,292 | +12,979 (+2.84%) |
450,780
|
370,000
|
610,500
|
21
|
0 |
| 2025/11/11 | 456,313 | +0 (+0.0%) |
444,840
|
359,040
|
610,500
|
23
|
0 |
| 2025/11/10 | 456,313 | +0 (+0.0%) |
444,840
|
359,040
|
610,500
|
23
|
0 |
| 2025/11/09 | 456,313 | +0 (+0.0%) |
444,840
|
359,040
|
610,500
|
23
|
1以上 |
| 2025/11/08 | 456,313 | +0 (+0.0%) |
444,840
|
359,040
|
610,500
|
23
|
0 |
| 2025/11/07 | 456,313 | +0 (+0.0%) |
444,840
|
359,040
|
610,500
|
23
|
0 |
| 2025/11/06 | 456,313 | +0 (+0.0%) |
444,840
|
359,040
|
610,500
|
23
|
0 |
| 2025/11/05 | 456,313 | -484 (-0.11%) |
444,840
|
359,040
|
610,500
|
23
|
0 |
| 2025/11/04 | 456,797 | +0 (+0.0%) |
448,800
|
370,000
|
610,500
|
21
|
0 |
| 2025/11/03 | 456,797 | +0 (+0.0%) |
448,800
|
370,000
|
610,500
|
21
|
0 |
| 2025/11/02 | 456,797 | +0 (+0.0%) |
448,800
|
370,000
|
610,500
|
21
|
0 |
| 2025/11/01 | 456,797 | -46 (-0.01%) |
448,800
|
370,000
|
610,500
|
21
|
0 |
| 2025/10/31 | 456,843 | +0 (+0.0%) |
448,800
|
370,975
|
610,500
|
21
|
0 |
| 2025/10/30 | 456,843 | +0 (+0.0%) |
448,800
|
370,975
|
610,500
|
21
|
0 |
| 2025/10/29 | 456,843 | +6,411 (+1.42%) |
448,800
|
370,975
|
610,500
|
21
|
0 |
| 2025/10/28 | 450,432 | +0 (+0.0%) |
444,840
|
370,975
|
610,500
|
21
|
0 |
| 2025/10/27 | 450,432 | +0 (+0.0%) |
444,840
|
370,975
|
610,500
|
21
|
0 |
| 2025/10/26 | 450,432 | +0 (+0.0%) |
444,840
|
370,975
|
610,500
|
21
|
0 |
| 2025/10/25 | 450,432 | +0 (+0.0%) |
444,840
|
370,975
|
610,500
|
21
|
0 |
| 2025/10/24 | 450,432 | +0 (+0.0%) |
444,840
|
370,975
|
610,500
|
21
|
0 |
| 2025/10/23 | 450,432 | +0 (+0.0%) |
444,840
|
370,975
|
610,500
|
21
|
0 |
| 2025/10/22 | 450,432 | -248 (-0.06%) |
444,840
|
370,975
|
610,500
|
21
|
0 |
| 2025/10/21 | 450,680 | +0 (+0.0%) |
444,840
|
376,200
|
610,500
|
21
|
0 |
| 2025/10/20 | 450,680 | +0 (+0.0%) |
444,840
|
376,200
|
610,500
|
21
|
0 |
| 2025/10/19 | 450,680 | +0 (+0.0%) |
444,840
|
376,200
|
610,500
|
21
|
0 |
| 2025/10/18 | 450,680 | +0 (+0.0%) |
444,840
|
376,200
|
610,500
|
21
|
0 |
| 2025/10/17 | 450,680 | +0 (+0.0%) |
444,840
|
376,200
|
610,500
|
21
|
0 |
| 2025/10/16 | 450,680 | +0 (+0.0%) |
444,840
|
376,200
|
610,500
|
21
|
0 |
| 2025/10/15 | 450,680 | -6,412 (-1.4%) |
444,840
|
376,200
|
610,500
|
21
|
0 |
| 2025/10/14 | 457,092 | +0 (+0.0%) |
448,800
|
376,200
|
610,500
|
21
|
0 |
| 2025/10/13 | 457,092 | +0 (+0.0%) |
448,800
|
376,200
|
610,500
|
21
|
0 |
| 2025/10/12 | 457,092 | -249 (-0.05%) |
448,800
|
376,200
|
610,500
|
21
|
0 |
| 2025/10/11 | 457,341 | +0 (+0.0%) |
448,800
|
381,425
|
610,500
|
21
|
0 |
| 2025/10/10 | 457,341 | +6,412 (+1.42%) |
448,800
|
381,425
|
610,500
|
21
|
0 |
| 2025/10/09 | 450,929 | +0 (+0.0%) |
444,840
|
381,425
|
610,500
|
21
|
0 |
| 2025/10/08 | 450,929 | +0 (+0.0%) |
444,840
|
381,425
|
610,500
|
21
|
0 |
| 2025/10/07 | 450,929 | +0 (+0.0%) |
444,840
|
381,425
|
610,500
|
21
|
0 |
| 2025/10/06 | 450,929 | +0 (+0.0%) |
444,840
|
381,425
|
610,500
|
21
|
0 |
| 2025/10/05 | 450,929 | -6,412 (-1.4%) |
444,840
|
381,425
|
610,500
|
21
|
0 |
| 2025/10/04 | 457,341 | +0 (+0.0%) |
448,800
|
381,425
|
610,500
|
21
|
0 |
| 2025/10/03 | 457,341 | +0 (+0.0%) |
448,800
|
381,425
|
610,500
|
21
|
0 |
| 2025/10/02 | 457,341 | -249 (-0.05%) |
448,800
|
381,425
|
610,500
|
21
|
0 |
| 2025/10/01 | 457,590 | +0 (+0.0%) |
448,800
|
386,650
|
610,500
|
21
|
0 |
| 2025/09/30 | 457,590 | +0 (+0.0%) |
448,800
|
386,650
|
610,500
|
21
|
0 |
| 2025/09/29 | 457,590 | +0 (+0.0%) |
448,800
|
386,650
|
610,500
|
21
|
0 |
| 2025/09/28 | 457,590 | +0 (+0.0%) |
448,800
|
386,650
|
610,500
|
21
|
0 |
| 2025/09/27 | 457,590 | +0 (+0.0%) |
448,800
|
386,650
|
610,500
|
21
|
0 |
| 2025/09/26 | 457,590 | +0 (+0.0%) |
448,800
|
386,650
|
610,500
|
21
|
0 |
| 2025/09/25 | 457,590 | +0 (+0.0%) |
448,800
|
386,650
|
610,500
|
21
|
0 |
| 2025/09/24 | 457,590 | +0 (+0.0%) |
448,800
|
386,650
|
610,500
|
21
|
0 |
| 2025/09/23 | 457,590 | +0 (+0.0%) |
448,800
|
386,650
|
610,500
|
21
|
0 |
| 2025/09/22 | 457,590 | -248 (-0.05%) |
448,800
|
386,650
|
610,500
|
21
|
0 |
| 2025/09/21 | 457,838 | -952 (-0.21%) |
448,800
|
391,875
|
610,500
|
21
|
0 |
| 2025/09/20 | 458,790 | +9,007 (+2.0%) |
444,840
|
391,875
|
610,500
|
19
|
0 |
| 2025/09/19 | 449,783 | +0 (+0.0%) |
426,800
|
391,875
|
610,500
|
23
|
0 |
| 2025/09/18 | 449,783 | +0 (+0.0%) |
426,800
|
391,875
|
610,500
|
23
|
0 |
| 2025/09/17 | 449,783 | +0 (+0.0%) |
426,800
|
391,875
|
610,500
|
23
|
1以上 |
| 2025/09/16 | 449,783 | +0 (+0.0%) |
426,800
|
391,875
|
610,500
|
23
|
0 |
| 2025/09/15 | 449,783 | +0 (+0.0%) |
426,800
|
391,875
|
610,500
|
23
|
0 |
| 2025/09/14 | 449,783 | +3,669 (+0.82%) |
426,800
|
391,875
|
610,500
|
23
|
0 |
| 2025/09/13 | 446,114 | +0 (+0.0%) |
426,800
|
391,875
|
610,500
|
25
|
0 |
| 2025/09/12 | 446,114 | +0 (+0.0%) |
426,800
|
391,875
|
610,500
|
25
|
0 |
| 2025/09/11 | 446,114 | -209 (-0.05%) |
426,800
|
391,875
|
610,500
|
25
|
1以上 |
| 2025/09/10 | 446,323 | +0 (+0.0%) |
426,800
|
397,100
|
610,500
|
25
|
0 |
| 2025/09/09 | 446,323 | +0 (+0.0%) |
426,800
|
397,100
|
610,500
|
25
|
0 |
| 2025/09/08 | 446,323 | +0 (+0.0%) |
426,800
|
397,100
|
610,500
|
25
|
0 |
| 2025/09/07 | 446,323 | +0 (+0.0%) |
426,800
|
397,100
|
610,500
|
25
|
0 |
| 2025/09/06 | 446,323 | +0 (+0.0%) |
426,800
|
397,100
|
610,500
|
25
|
0 |
| 2025/09/05 | 446,323 | -3,590 (-0.8%) |
426,800
|
397,100
|
610,500
|
25
|
0 |
| 2025/09/04 | 449,913 | +0 (+0.0%) |
444,840
|
397,100
|
610,500
|
25
|
0 |
| 2025/09/03 | 449,913 | -963 (-0.21%) |
444,840
|
397,100
|
610,500
|
25
|
0 |
| 2025/09/02 | 450,876 | -9,533 (-2.07%) |
444,840
|
397,100
|
610,500
|
24
|
0 |
| 2025/09/01 | 460,409 | +0 (+0.0%) |
448,800
|
397,100
|
610,500
|
25
|
0 |
| 2025/08/31 | 460,409 | -209 (-0.05%) |
448,800
|
397,100
|
610,500
|
25
|
0 |
| 2025/08/30 | 460,618 | +0 (+0.0%) |
448,800
|
402,325
|
610,500
|
25
|
1以上 |
| 2025/08/29 | 460,618 | +0 (+0.0%) |
448,800
|
402,325
|
610,500
|
25
|
0 |
| 2025/08/28 | 460,618 | +0 (+0.0%) |
448,800
|
402,325
|
610,500
|
25
|
0 |
| 2025/08/27 | 460,618 | +0 (+0.0%) |
448,800
|
402,325
|
610,500
|
25
|
0 |
| 2025/08/26 | 460,618 | +0 (+0.0%) |
448,800
|
402,325
|
610,500
|
25
|
0 |
| 2025/08/25 | 460,618 | +0 (+0.0%) |
448,800
|
402,325
|
610,500
|
25
|
0 |
| 2025/08/24 | 460,618 | +0 (+0.0%) |
448,800
|
402,325
|
610,500
|
25
|
0 |
| 2025/08/23 | 460,618 | +0 (+0.0%) |
448,800
|
402,325
|
610,500
|
25
|
0 |
| 2025/08/22 | 460,618 | -2,601 (-0.56%) |
448,800
|
402,325
|
610,500
|
25
|
0 |
| 2025/08/21 | 463,219 | -209 (-0.05%) |
448,800
|
402,325
|
610,500
|
25
|
0 |
| 2025/08/20 | 463,428 | +0 (+0.0%) |
448,800
|
407,000
|
610,500
|
25
|
0 |
| 2025/08/19 | 463,428 | +0 (+0.0%) |
448,800
|
407,000
|
610,500
|
25
|
0 |
| 2025/08/18 | 463,428 | +0 (+0.0%) |
448,800
|
407,000
|
610,500
|
25
|
0 |
| 2025/08/17 | 463,428 | +0 (+0.0%) |
448,800
|
407,000
|
610,500
|
25
|
0 |
| 2025/08/16 | 463,428 | +0 (+0.0%) |
448,800
|
407,000
|
610,500
|
25
|
0 |
| 2025/08/15 | 463,428 | +0 (+0.0%) |
448,800
|
407,000
|
610,500
|
25
|
0 |
| 2025/08/14 | 463,428 | +0 (+0.0%) |
448,800
|
407,000
|
610,500
|
25
|
0 |
| 2025/08/13 | 463,428 | +3,724 (+0.81%) |
448,800
|
407,000
|
610,500
|
25
|
0 |
| 2025/08/12 | 459,704 | -209 (-0.05%) |
444,840
|
407,000
|
610,500
|
25
|
0 |
| 2025/08/11 | 459,913 | -209 (-0.05%) |
444,840
|
407,000
|
610,500
|
25
|
0 |
| 2025/08/10 | 460,122 | +0 (+0.0%) |
444,840
|
407,000
|
610,500
|
25
|
0 |
| 2025/08/09 | 460,122 | +0 (+0.0%) |
444,840
|
407,000
|
610,500
|
25
|
0 |
| 2025/08/08 | 460,122 | +0 (+0.0%) |
444,840
|
407,000
|
610,500
|
25
|
0 |
| 2025/08/07 | 460,122 | +0 (+0.0%) |
444,840
|
407,000
|
610,500
|
25
|
0 |
| 2025/08/06 | 460,122 | +0 (+0.0%) |
444,840
|
407,000
|
610,500
|
25
|
0 |
| 2025/08/05 | 460,122 | -3,724 (-0.8%) |
444,840
|
407,000
|
610,500
|
25
|
0 |
| 2025/08/04 | 463,846 | +0 (+0.0%) |
448,800
|
407,000
|
610,500
|
25
|
0 |
| 2025/08/03 | 463,846 | +1,848 (+0.4%) |
448,800
|
407,000
|
610,500
|
25
|
0 |
| 2025/08/02 | 461,998 | -5,116 (-1.1%) |
446,820
|
407,000
|
610,500
|
26
|
0 |
| 2025/08/01 | 467,114 | -186 (-0.04%) |
448,800
|
407,000
|
610,500
|
28
|
0 |
| 2025/07/31 | 467,300 | +6,977 (+1.52%) |
448,800
|
407,000
|
610,500
|
28
|
1以上 |
| 2025/07/30 | 460,323 | +0 (+0.0%) |
446,820
|
407,000
|
610,500
|
26
|
1以上 |
| 2025/07/29 | 460,323 | -9,696 (-2.06%) |
446,820
|
407,000
|
610,500
|
26
|
0 |
| 2025/07/28 | 470,019 | -5,454 (-1.15%) |
457,171
|
409,800
|
610,500
|
22
|
0 |
| 2025/07/27 | 475,473 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/07/26 | 475,473 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/07/25 | 475,473 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/07/24 | 475,473 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/07/23 | 475,473 | -238 (-0.05%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/07/22 | 475,711 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/07/21 | 475,711 | -237 (-0.05%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/07/20 | 475,948 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/07/19 | 475,948 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/07/18 | 475,948 | --- |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/07/16 | 475,948 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/07/15 | 475,948 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/07/14 | 475,948 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
N/A |
| 2025/07/13 | 475,948 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/07/12 | 475,948 | -455 (-0.1%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/07/11 | 476,403 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/07/10 | 476,403 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/07/09 | 476,403 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/07/08 | 476,403 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/07/07 | 476,403 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/07/06 | 476,403 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/07/05 | 476,403 | -6,554 (-1.36%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/07/04 | 482,957 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/07/03 | 482,957 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/07/02 | 482,957 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/07/01 | 482,957 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/06/30 | 482,957 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/06/29 | 482,957 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/06/28 | 482,957 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/06/27 | 482,957 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/06/26 | 482,957 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/06/25 | 482,957 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/06/24 | 482,957 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/06/23 | 482,957 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/06/22 | 482,957 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/06/21 | 482,957 | +0 (+0.0%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/06/20 | 482,957 | -238 (-0.05%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/06/19 | 483,195 | -1,546 (-0.32%) |
467,671
|
415,800
|
610,500
|
22
|
0 |
| 2025/06/18 | 484,741 | +0 (+0.0%) |
470,300
|
415,800
|
610,500
|
22
|
0 |
| 2025/06/17 | 484,741 | -237 (-0.05%) |
470,300
|
415,800
|
610,500
|
22
|
0 |
| 2025/06/16 | 484,978 | -238 (-0.05%) |
470,300
|
415,800
|
610,500
|
22
|
0 |
| 2025/06/15 | 485,216 | +0 (+0.0%) |
470,300
|
415,800
|
610,500
|
22
|
0 |
| 2025/06/14 | 485,216 | -237 (-0.05%) |
470,300
|
415,800
|
610,500
|
22
|
0 |
| 2025/06/13 | 485,453 | -947 (-0.19%) |
470,300
|
415,800
|
610,500
|
22
|
0 |
| 2025/06/12 | 486,400 | -780 (-0.16%) |
469,800
|
415,800
|
610,500
|
21
|
0 |
| 2025/06/11 | 487,180 | -4,180 (-0.85%) |
469,800
|
415,800
|
610,500
|
20
|
0 |
| 2025/06/10 | 491,360 | -3,865 (-0.78%) |
474,868
|
415,800
|
610,500
|
20
|
0 |
| 2025/06/09 | 495,225 | +0 (+0.0%) |
479,936
|
415,800
|
610,500
|
20
|
0 |
| 2025/06/08 | 495,225 | +0 (+0.0%) |
479,936
|
415,800
|
610,500
|
20
|
0 |
| 2025/06/07 | 495,225 | -21 (-0.0%) |
479,936
|
415,800
|
610,500
|
20
|
0 |
| 2025/06/06 | 495,246 | +0 (+0.0%) |
479,936
|
415,800
|
610,500
|
20
|
0 |
| 2025/06/05 | 495,246 | +0 (+0.0%) |
479,936
|
415,800
|
610,500
|
20
|
0 |
| 2025/06/04 | 495,246 | -21 (-0.0%) |
479,936
|
415,800
|
610,500
|
20
|
0 |
| 2025/06/03 | 495,267 | +1,723 (+0.35%) |
479,936
|
415,800
|
610,500
|
20
|
0 |
| 2025/06/02 | 493,544 | +0 (+0.0%) |
479,936
|
415,800
|
610,500
|
19
|
0 |
| 2025/06/01 | 493,544 | -22 (-0.0%) |
479,936
|
415,800
|
610,500
|
19
|
0 |
| 2025/05/31 | 493,566 | +0 (+0.0%) |
479,936
|
415,800
|
610,500
|
19
|
0 |
| 2025/05/30 | 493,566 | -2,421 (-0.49%) |
479,936
|
415,800
|
610,500
|
19
|
0 |
| 2025/05/29 | 495,987 | +4,359 (+0.89%) |
489,800
|
415,800
|
610,500
|
19
|
0 |
| 2025/05/28 | 491,628 | +0 (+0.0%) |
479,936
|
415,800
|
610,500
|
21
|
0 |
| 2025/05/27 | 491,628 | +0 (+0.0%) |
479,936
|
415,800
|
610,500
|
21
|
0 |
| 2025/05/26 | 491,628 | -20 (-0.0%) |
479,936
|
415,800
|
610,500
|
21
|
1以上 |
| 2025/05/25 | 491,648 | -1,652 (-0.33%) |
479,936
|
415,800
|
610,500
|
21
|
0 |
| 2025/05/24 | 493,300 | +0 (+0.0%) |
484,868
|
415,800
|
610,500
|
22
|
0 |
| 2025/05/23 | 493,300 | -19 (-0.0%) |
484,868
|
415,800
|
610,500
|
22
|
0 |
| 2025/05/22 | 493,319 | +7,160 (+1.47%) |
484,868
|
415,800
|
610,500
|
22
|
1以上 |
| 2025/05/21 | 486,159 | +0 (+0.0%) |
479,936
|
415,800
|
610,500
|
19
|
0 |
| 2025/05/20 | 486,159 | -11 (-0.0%) |
479,936
|
415,800
|
610,500
|
19
|
0 |
| 2025/05/19 | 486,170 | -11 (-0.0%) |
479,936
|
415,800
|
610,500
|
19
|
0 |
| 2025/05/18 | 486,181 | +0 (+0.0%) |
479,936
|
415,800
|
610,500
|
19
|
0 |
| 2025/05/17 | 486,181 | -11 (-0.0%) |
479,936
|
415,800
|
610,500
|
19
|
0 |
| 2025/05/16 | 486,192 | -11 (-0.0%) |
479,936
|
415,800
|
610,500
|
19
|
0 |
| 2025/05/15 | 486,203 | -6,314 (-1.28%) |
479,936
|
415,800
|
610,500
|
19
|
0 |
| 2025/05/14 | 492,517 | -10 (-0.0%) |
479,936
|
415,800
|
610,500
|
21
|
0 |
| 2025/05/13 | 492,527 | -10 (-0.0%) |
479,936
|
415,800
|
610,500
|
21
|
0 |
| 2025/05/12 | 492,537 | +0 (+0.0%) |
479,936
|
415,800
|
610,500
|
21
|
1以上 |
| 2025/05/11 | 492,537 | -10 (-0.0%) |
479,936
|
415,800
|
610,500
|
21
|
0 |
| 2025/05/10 | 492,547 | -10 (-0.0%) |
479,936
|
415,800
|
610,500
|
21
|
0 |
| 2025/05/09 | 492,557 | +0 (+0.0%) |
479,936
|
415,800
|
610,500
|
21
|
0 |
| 2025/05/08 | 492,557 | -4,490 (-0.9%) |
479,936
|
415,800
|
610,500
|
21
|
0 |
| 2025/05/07 | 497,047 | -12 (-0.0%) |
489,800
|
415,800
|
610,500
|
19
|
0 |
| 2025/05/06 | 497,059 | +4,482 (+0.91%) |
489,800
|
415,800
|
610,500
|
19
|
0 |
| 2025/05/05 | 492,577 | -10 (-0.0%) |
479,936
|
415,800
|
610,500
|
21
|
0 |
| 2025/05/04 | 492,587 | -10 (-0.0%) |
479,936
|
415,800
|
610,500
|
21
|
0 |
| 2025/05/03 | 492,597 | +1,770 (+0.36%) |
479,936
|
415,800
|
610,500
|
21
|
1以上 |
| 2025/05/02 | 490,827 | -10 (-0.0%) |
479,936
|
415,800
|
610,500
|
20
|
0 |
| 2025/05/01 | 490,837 | -11 (-0.0%) |
479,936
|
415,800
|
610,500
|
20
|
0 |
| 2025/04/30 | 490,848 | -3,950 (-0.8%) |
479,936
|
415,800
|
610,500
|
20
|
0 |
| 2025/04/29 | 494,798 | -10 (-0.0%) |
479,936
|
422,279
|
610,500
|
19
|
0 |
| 2025/04/28 | 494,808 | -12 (-0.0%) |
479,936
|
422,279
|
610,500
|
19
|
0 |
| 2025/04/27 | 494,820 | -2,557 (-0.51%) |
479,936
|
422,279
|
610,500
|
19
|
0 |
| 2025/04/26 | 497,377 | -2,869 (-0.57%) |
484,868
|
422,279
|
610,500
|
18
|
0 |
| 2025/04/25 | 500,246 | +3,228 (+0.65%) |
489,800
|
422,279
|
610,500
|
17
|
0 |
| 2025/04/24 | 497,018 | +0 (+0.0%) |
484,868
|
415,800
|
610,500
|
18
|
0 |
| 2025/04/23 | 497,018 | +0 (+0.0%) |
484,868
|
415,800
|
610,500
|
18
|
0 |
| 2025/04/22 | 497,018 | -4,777 (-0.95%) |
484,868
|
415,800
|
610,500
|
18
|
1以上 |
| 2025/04/21 | 501,795 | +0 (+0.0%) |
489,800
|
435,336
|
610,500
|
17
|
0 |
| 2025/04/20 | 501,795 | +0 (+0.0%) |
489,800
|
435,336
|
610,500
|
17
|
0 |
| 2025/04/19 | 501,795 | -809 (-0.16%) |
489,800
|
435,336
|
610,500
|
17
|
0 |
| 2025/04/18 | 502,604 | -809 (-0.16%) |
489,800
|
435,336
|
610,500
|
17
|
0 |
| 2025/04/17 | 503,413 | +0 (+0.0%) |
489,800
|
435,336
|
610,500
|
17
|
0 |
| 2025/04/16 | 503,413 | +0 (+0.0%) |
489,800
|
435,336
|
610,500
|
17
|
0 |
| 2025/04/15 | 503,413 | +0 (+0.0%) |
489,800
|
435,336
|
610,500
|
17
|
0 |
| 2025/04/14 | 503,413 | +0 (+0.0%) |
489,800
|
435,336
|
610,500
|
17
|
0 |
| 2025/04/13 | 503,413 | +0 (+0.0%) |
489,800
|
435,336
|
610,500
|
17
|
0 |
| 2025/04/12 | 503,413 | -3,331 (-0.66%) |
489,800
|
435,336
|
610,500
|
17
|
0 |
| 2025/04/11 | 506,744 | +0 (+0.0%) |
494,780
|
448,800
|
610,500
|
17
|
0 |
| 2025/04/10 | 506,744 | -834 (-0.16%) |
494,780
|
448,800
|
610,500
|
17
|
0 |
| 2025/04/09 | 507,578 | -834 (-0.16%) |
494,780
|
448,800
|
610,500
|
17
|
0 |
| 2025/04/08 | 508,412 | +0 (+0.0%) |
494,780
|
448,800
|
610,500
|
17
|
0 |
| 2025/04/07 | 508,412 | +0 (+0.0%) |
494,780
|
448,800
|
610,500
|
17
|
0 |
| 2025/04/06 | 508,412 | +0 (+0.0%) |
494,780
|
448,800
|
610,500
|
17
|
0 |
| 2025/04/05 | 508,412 | -6,530 (-1.27%) |
494,780
|
448,800
|
610,500
|
17
|
0 |
| 2025/04/04 | 514,942 | +0 (+0.0%) |
494,780
|
448,800
|
610,500
|
17
|
0 |
| 2025/04/03 | 514,942 | +0 (+0.0%) |
494,780
|
448,800
|
610,500
|
17
|
0 |
| 2025/04/02 | 514,942 | -2,635 (-0.51%) |
494,780
|
448,800
|
610,500
|
17
|
0 |
| 2025/04/01 | 517,577 | -2,987 (-0.57%) |
494,780
|
448,800
|
610,500
|
16
|
0 |
| 2025/03/31 | 520,564 | +3,111 (+0.6%) |
494,780
|
448,800
|
610,500
|
15
|
0 |
| 2025/03/30 | 517,453 | +0 (+0.0%) |
494,780
|
448,800
|
610,500
|
16
|
0 |
| 2025/03/29 | 517,453 | -2,987 (-0.57%) |
494,780
|
448,800
|
610,500
|
16
|
0 |
| 2025/03/28 | 520,440 | +6,250 (+1.22%) |
503,976
|
450,000
|
610,500
|
16
|
1以上 |
| 2025/03/27 | 514,190 | +0 (+0.0%) |
503,976
|
450,000
|
610,500
|
16
|
0 |
| 2025/03/26 | 514,190 | +0 (+0.0%) |
503,976
|
450,000
|
610,500
|
16
|
0 |
| 2025/03/25 | 514,190 | +0 (+0.0%) |
503,976
|
450,000
|
610,500
|
16
|
0 |
| 2025/03/24 | 514,190 | +0 (+0.0%) |
503,976
|
450,000
|
610,500
|
16
|
0 |
| 2025/03/23 | 514,190 | +0 (+0.0%) |
503,976
|
450,000
|
610,500
|
16
|
0 |
| 2025/03/22 | 514,190 | -12,500 (-2.37%) |
503,976
|
450,000
|
610,500
|
16
|
0 |
| 2025/03/21 | 526,690 | -6,250 (-1.17%) |
515,250
|
463,496
|
610,500
|
16
|
0 |
| 2025/03/20 | 532,940 | +0 (+0.0%) |
522,500
|
463,496
|
610,500
|
16
|
0 |
| 2025/03/19 | 532,940 | +0 (+0.0%) |
522,500
|
463,496
|
610,500
|
16
|
0 |
| 2025/03/18 | 532,940 | +0 (+0.0%) |
522,500
|
463,496
|
610,500
|
16
|
0 |
| 2025/03/17 | 532,940 | +0 (+0.0%) |
522,500
|
463,496
|
610,500
|
16
|
0 |
| 2025/03/16 | 532,940 | +0 (+0.0%) |
522,500
|
463,496
|
610,500
|
16
|
0 |
| 2025/03/15 | 532,940 | +0 (+0.0%) |
522,500
|
463,496
|
610,500
|
16
|
0 |
| 2025/03/14 | 532,940 | +5,419 (+1.03%) |
522,500
|
463,496
|
610,500
|
16
|
0 |
| 2025/03/13 | 527,521 | +0 (+0.0%) |
522,500
|
440,820
|
610,500
|
17
|
0 |
| 2025/03/12 | 527,521 | +5,882 (+1.13%) |
522,500
|
440,820
|
610,500
|
17
|
0 |
| 2025/03/11 | 521,639 | +0 (+0.0%) |
508,000
|
440,820
|
610,500
|
17
|
1以上 |
| 2025/03/10 | 521,639 | +0 (+0.0%) |
508,000
|
440,820
|
610,500
|
17
|
0 |
| 2025/03/09 | 521,639 | +0 (+0.0%) |
508,000
|
440,820
|
610,500
|
17
|
0 |
| 2025/03/08 | 521,639 | -1,453 (-0.28%) |
508,000
|
440,820
|
610,500
|
17
|
0 |
| 2025/03/07 | 523,092 | +0 (+0.0%) |
515,250
|
440,820
|
610,500
|
18
|
0 |
| 2025/03/06 | 523,092 | +0 (+0.0%) |
515,250
|
440,820
|
610,500
|
18
|
0 |
| 2025/03/05 | 523,092 | +0 (+0.0%) |
515,250
|
440,820
|
610,500
|
18
|
1以上 |
| 2025/03/04 | 523,092 | +0 (+0.0%) |
515,250
|
440,820
|
610,500
|
18
|
0 |
| 2025/03/03 | 523,092 | +1,453 (+0.28%) |
515,250
|
440,820
|
610,500
|
18
|
0 |
| 2025/03/02 | 521,639 | -1,453 (-0.28%) |
508,000
|
440,820
|
610,500
|
17
|
0 |
| 2025/03/01 | 523,092 | +0 (+0.0%) |
515,250
|
440,820
|
610,500
|
18
|
0 |
| 2025/02/28 | 523,092 | +0 (+0.0%) |
515,250
|
440,820
|
610,500
|
18
|
0 |
| 2025/02/27 | 523,092 | -4,840 (-0.92%) |
515,250
|
440,820
|
610,500
|
18
|
1以上 |
| 2025/02/26 | 527,932 | +0 (+0.0%) |
522,500
|
463,496
|
610,500
|
17
|
0 |
| 2025/02/25 | 527,932 | -5,882 (-1.1%) |
522,500
|
463,496
|
610,500
|
17
|
0 |
| 2025/02/24 | 533,814 | +0 (+0.0%) |
522,500
|
463,496
|
610,500
|
17
|
0 |
| 2025/02/23 | 533,814 | +0 (+0.0%) |
522,500
|
463,496
|
610,500
|
17
|
0 |
| 2025/02/22 | 533,814 | +0 (+0.0%) |
522,500
|
463,496
|
610,500
|
17
|
0 |
| 2025/02/21 | 533,814 | +0 (+0.0%) |
522,500
|
463,496
|
610,500
|
17
|
0 |
| 2025/02/20 | 533,814 | -1,344 (-0.25%) |
522,500
|
463,496
|
610,500
|
17
|
0 |
| 2025/02/19 | 535,158 | +2,722 (+0.51%) |
535,150
|
463,496
|
610,500
|
18
|
0 |
| 2025/02/18 | 532,436 | -2,722 (-0.51%) |
535,150
|
440,820
|
610,500
|
18
|
0 |
| 2025/02/17 | 535,158 | +0 (+0.0%) |
535,150
|
463,496
|
610,500
|
18
|
1以上 |
| 2025/02/16 | 535,158 | +0 (+0.0%) |
535,150
|
463,496
|
610,500
|
18
|
0 |
| 2025/02/15 | 535,158 | -4,215 (-0.78%) |
535,150
|
463,496
|
610,500
|
18
|
0 |
| 2025/02/14 | 539,373 | -4,742 (-0.87%) |
547,800
|
463,496
|
610,500
|
17
|
0 |
| 2025/02/13 | 544,115 | +0 (+0.0%) |
548,900
|
470,800
|
610,500
|
16
|
0 |
| 2025/02/12 | 544,115 | +0 (+0.0%) |
548,900
|
470,800
|
610,500
|
16
|
0 |
| 2025/02/11 | 544,115 | +6,250 (+1.16%) |
548,900
|
470,800
|
610,500
|
16
|
0 |
| 2025/02/10 | 537,865 | +0 (+0.0%) |
535,150
|
470,800
|
610,500
|
16
|
0 |
| 2025/02/09 | 537,865 | +0 (+0.0%) |
535,150
|
470,800
|
610,500
|
16
|
0 |
| 2025/02/08 | 537,865 | +0 (+0.0%) |
535,150
|
470,800
|
610,500
|
16
|
0 |
| 2025/02/07 | 537,865 | +0 (+0.0%) |
535,150
|
470,800
|
610,500
|
16
|
0 |
| 2025/02/06 | 537,865 | +8,263 (+1.56%) |
535,150
|
470,800
|
610,500
|
16
|
0 |
| 2025/02/05 | 529,602 | +0 (+0.0%) |
522,500
|
463,496
|
610,500
|
18
|
0 |
| 2025/02/04 | 529,602 | -5,556 (-1.04%) |
522,500
|
463,496
|
610,500
|
18
|
0 |
| 2025/02/03 | 535,158 | +0 (+0.0%) |
535,150
|
463,496
|
610,500
|
18
|
1以上 |
| 2025/02/02 | 535,158 | +0 (+0.0%) |
535,150
|
463,496
|
610,500
|
18
|
0 |
| 2025/02/01 | 535,158 | +0 (+0.0%) |
535,150
|
463,496
|
610,500
|
18
|
0 |
| 2025/01/31 | 535,158 | +0 (+0.0%) |
535,150
|
463,496
|
610,500
|
18
|
0 |
| 2025/01/30 | 535,158 | +5,556 (+1.05%) |
535,150
|
463,496
|
610,500
|
18
|
0 |
| 2025/01/29 | 529,602 | +4,759 (+0.91%) |
522,500
|
463,496
|
610,500
|
18
|
0 |
| 2025/01/28 | 524,843 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
17
|
0 |
| 2025/01/27 | 524,843 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
17
|
0 |
| 2025/01/26 | 524,843 | +4,135 (+0.79%) |
522,500
|
463,496
|
608,000
|
17
|
0 |
| 2025/01/25 | 520,708 | +0 (+0.0%) |
508,000
|
463,496
|
608,000
|
19
|
0 |
| 2025/01/24 | 520,708 | -5,264 (-1.0%) |
508,000
|
463,496
|
608,000
|
19
|
0 |
| 2025/01/23 | 525,972 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
1以上 |
| 2025/01/22 | 525,972 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2025/01/21 | 525,972 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2025/01/20 | 525,972 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2025/01/19 | 525,972 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2025/01/18 | 525,972 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2025/01/17 | 525,972 | +4,211 (+0.81%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2025/01/16 | 521,761 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2025/01/15 | 521,761 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2025/01/14 | 521,761 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2025/01/13 | 521,761 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2025/01/12 | 521,761 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2025/01/11 | 521,761 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2025/01/10 | 521,761 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2025/01/09 | 521,761 | -4,211 (-0.8%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2025/01/08 | 525,972 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2025/01/07 | 525,972 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2025/01/06 | 525,972 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2025/01/05 | 525,972 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2025/01/04 | 525,972 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2025/01/03 | 525,972 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2025/01/02 | 525,972 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2025/01/01 | 525,972 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |