| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 525,972 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2024/12/30 | 525,972 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2024/12/29 | 525,972 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2024/12/28 | 525,972 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2024/12/27 | 525,972 | +2,632 (+0.5%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2024/12/26 | 523,340 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2024/12/25 | 523,340 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2024/12/24 | 523,340 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2024/12/23 | 523,340 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2024/12/22 | 523,340 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2024/12/21 | 523,340 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2024/12/20 | 523,340 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2024/12/19 | 523,340 | -2,632 (-0.5%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2024/12/18 | 525,972 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2024/12/17 | 525,972 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2024/12/16 | 525,972 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2024/12/15 | 525,972 | +0 (+0.0%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2024/12/14 | 525,972 | -5,263 (-0.99%) |
522,500
|
463,496
|
608,000
|
19
|
0 |
| 2024/12/13 | 531,235 | +0 (+0.0%) |
539,800
|
463,496
|
608,000
|
19
|
0 |
| 2024/12/12 | 531,235 | +3,200 (+0.61%) |
539,800
|
463,496
|
608,000
|
19
|
0 |
| 2024/12/11 | 528,035 | +0 (+0.0%) |
539,800
|
463,496
|
608,000
|
19
|
0 |
| 2024/12/10 | 528,035 | +0 (+0.0%) |
539,800
|
463,496
|
608,000
|
19
|
0 |
| 2024/12/09 | 528,035 | +0 (+0.0%) |
539,800
|
463,496
|
608,000
|
19
|
0 |
なら、