| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 332,867 | -625 (-0.19%) |
336,600
|
249,700
|
459,600
|
44
|
N/A |
| 2025/12/06 | 333,492 | +2,911 (+0.88%) |
336,600
|
249,700
|
459,600
|
43
|
N/A |
| 2025/12/05 | 330,581 | -585 (-0.18%) |
336,600
|
249,700
|
459,600
|
45
|
N/A |
| 2025/12/04 | 331,166 | +0 (+0.0%) |
336,600
|
249,700
|
459,600
|
43
|
0 |
| 2025/12/03 | 331,166 | +1,323 (+0.4%) |
336,600
|
249,700
|
459,600
|
43
|
1以上 |
| 2025/12/02 | 329,843 | -3,603 (-1.08%) |
336,600
|
249,700
|
459,600
|
44
|
0 |
| 2025/12/01 | 333,446 | -350 (-0.1%) |
337,630
|
249,700
|
459,600
|
41
|
0 |
| 2025/11/30 | 333,796 | +190 (+0.06%) |
337,630
|
249,700
|
459,600
|
42
|
1以上 |
| 2025/11/29 | 333,606 | -473 (-0.14%) |
337,630
|
249,700
|
459,600
|
39
|
0 |
| 2025/11/28 | 334,079 | +0 (+0.0%) |
337,715
|
249,700
|
459,600
|
38
|
1以上 |
| 2025/11/27 | 334,079 | +0 (+0.0%) |
337,715
|
249,700
|
459,600
|
38
|
0 |
| 2025/11/26 | 334,079 | +0 (+0.0%) |
337,715
|
249,700
|
459,600
|
38
|
0 |
| 2025/11/25 | 334,079 | +0 (+0.0%) |
337,715
|
249,700
|
459,600
|
38
|
0 |
| 2025/11/24 | 334,079 | +0 (+0.0%) |
337,715
|
249,700
|
459,600
|
38
|
0 |
| 2025/11/23 | 334,079 | +0 (+0.0%) |
337,715
|
249,700
|
459,600
|
38
|
0 |
| 2025/11/22 | 334,079 | +2,643 (+0.8%) |
337,715
|
249,700
|
459,600
|
38
|
0 |
| 2025/11/21 | 331,436 | +1,672 (+0.51%) |
336,600
|
249,700
|
459,600
|
38
|
0 |
| 2025/11/20 | 329,764 | +0 (+0.0%) |
333,300
|
249,700
|
459,600
|
40
|
0 |
| 2025/11/19 | 329,764 | -2,420 (-0.73%) |
333,300
|
249,700
|
459,600
|
40
|
1以上 |
| 2025/11/18 | 332,184 | +1,980 (+0.6%) |
336,600
|
249,700
|
459,600
|
41
|
1以上 |
| 2025/11/17 | 330,204 | +0 (+0.0%) |
333,300
|
249,700
|
459,600
|
40
|
0 |
| 2025/11/16 | 330,204 | +3,254 (+1.0%) |
333,300
|
249,700
|
459,600
|
40
|
1以上 |
| 2025/11/15 | 326,950 | +0 (+0.0%) |
323,000
|
249,700
|
459,600
|
43
|
0 |
| 2025/11/14 | 326,950 | +0 (+0.0%) |
323,000
|
249,700
|
459,600
|
43
|
0 |
| 2025/11/13 | 326,950 | -1,283 (-0.39%) |
323,000
|
249,700
|
459,600
|
43
|
1以上 |
| 2025/11/12 | 328,233 | +0 (+0.0%) |
330,000
|
261,800
|
459,600
|
42
|
0 |
| 2025/11/11 | 328,233 | -482 (-0.15%) |
330,000
|
261,800
|
459,600
|
42
|
0 |
| 2025/11/10 | 328,715 | +0 (+0.0%) |
330,000
|
261,800
|
459,600
|
42
|
1以上 |
| 2025/11/09 | 328,715 | +0 (+0.0%) |
330,000
|
261,800
|
459,600
|
42
|
0 |
| 2025/11/08 | 328,715 | -4,588 (-1.38%) |
330,000
|
261,800
|
459,600
|
42
|
1以上 |
| 2025/11/07 | 333,303 | -384 (-0.12%) |
333,300
|
261,800
|
459,600
|
44
|
0 |
| 2025/11/06 | 333,687 | -616 (-0.18%) |
336,600
|
261,800
|
459,600
|
43
|
0 |
| 2025/11/05 | 334,303 | +5,967 (+1.82%) |
336,600
|
261,800
|
459,600
|
44
|
1以上 |
| 2025/11/04 | 328,336 | +2,426 (+0.74%) |
333,300
|
261,800
|
458,000
|
42
|
0 |
| 2025/11/03 | 325,910 | -17 (-0.01%) |
328,000
|
261,800
|
458,000
|
41
|
1以上 |
| 2025/11/02 | 325,927 | -1,584 (-0.48%) |
328,000
|
261,800
|
458,000
|
41
|
0 |
| 2025/11/01 | 327,511 | +697 (+0.21%) |
328,000
|
261,800
|
458,000
|
43
|
0 |
| 2025/10/31 | 326,814 | +0 (+0.0%) |
328,000
|
261,800
|
458,000
|
42
|
0 |
| 2025/10/30 | 326,814 | +829 (+0.25%) |
328,000
|
261,800
|
458,000
|
42
|
1以上 |
| 2025/10/29 | 325,985 | +0 (+0.0%) |
328,000
|
261,800
|
458,000
|
41
|
0 |
| 2025/10/28 | 325,985 | +0 (+0.0%) |
328,000
|
261,800
|
458,000
|
41
|
0 |
| 2025/10/27 | 325,985 | -846 (-0.26%) |
328,000
|
261,800
|
458,000
|
41
|
0 |
| 2025/10/26 | 326,831 | -597 (-0.18%) |
328,000
|
261,800
|
458,000
|
38
|
0 |
| 2025/10/25 | 327,428 | +1,810 (+0.56%) |
328,000
|
261,800
|
458,000
|
38
|
0 |
| 2025/10/24 | 325,618 | +0 (+0.0%) |
328,000
|
261,800
|
458,000
|
36
|
0 |
| 2025/10/23 | 325,618 | +0 (+0.0%) |
328,000
|
261,800
|
458,000
|
36
|
0 |
| 2025/10/22 | 325,618 | +2,041 (+0.63%) |
328,000
|
261,800
|
458,000
|
36
|
0 |
| 2025/10/21 | 323,577 | +123 (+0.04%) |
328,000
|
261,800
|
458,000
|
37
|
0 |
| 2025/10/20 | 323,454 | -610 (-0.19%) |
323,500
|
261,800
|
458,000
|
36
|
0 |
| 2025/10/19 | 324,064 | -1,366 (-0.42%) |
325,500
|
261,800
|
458,000
|
36
|
1以上 |
| 2025/10/18 | 325,430 | +0 (+0.0%) |
325,500
|
261,800
|
458,000
|
40
|
0 |
| 2025/10/17 | 325,430 | +323 (+0.1%) |
325,500
|
261,800
|
458,000
|
40
|
1以上 |
| 2025/10/16 | 325,107 | +0 (+0.0%) |
323,000
|
261,800
|
458,000
|
39
|
1以上 |
| 2025/10/15 | 325,107 | -1,989 (-0.61%) |
323,000
|
261,800
|
458,000
|
39
|
0 |
| 2025/10/14 | 327,096 | -540 (-0.16%) |
328,000
|
261,800
|
458,000
|
37
|
0 |
| 2025/10/13 | 327,636 | +0 (+0.0%) |
328,000
|
261,800
|
458,000
|
36
|
0 |
| 2025/10/12 | 327,636 | +0 (+0.0%) |
328,000
|
261,800
|
458,000
|
36
|
0 |
| 2025/10/11 | 327,636 | -3,497 (-1.06%) |
328,000
|
261,800
|
458,000
|
36
|
0 |
| 2025/10/10 | 331,133 | +0 (+0.0%) |
328,000
|
261,800
|
458,000
|
34
|
0 |
| 2025/10/09 | 331,133 | +893 (+0.27%) |
328,000
|
261,800
|
458,000
|
34
|
0 |
| 2025/10/08 | 330,240 | +0 (+0.0%) |
328,000
|
261,800
|
458,000
|
34
|
0 |
| 2025/10/07 | 330,240 | -681 (-0.21%) |
328,000
|
261,800
|
458,000
|
34
|
0 |
| 2025/10/06 | 330,921 | -1,221 (-0.37%) |
328,000
|
261,800
|
458,000
|
33
|
1以上 |
| 2025/10/05 | 332,142 | +1,674 (+0.51%) |
329,600
|
261,800
|
458,000
|
31
|
0 |
| 2025/10/04 | 330,468 | -671 (-0.2%) |
328,000
|
261,800
|
458,000
|
30
|
0 |
| 2025/10/03 | 331,139 | +2,826 (+0.86%) |
328,000
|
261,800
|
458,000
|
29
|
0 |
| 2025/10/02 | 328,313 | +0 (+0.0%) |
328,000
|
261,800
|
458,000
|
30
|
1以上 |
| 2025/10/01 | 328,313 | -115 (-0.04%) |
328,000
|
261,800
|
458,000
|
30
|
0 |
| 2025/09/30 | 328,428 | +0 (+0.0%) |
328,000
|
261,800
|
458,000
|
28
|
1以上 |
| 2025/09/29 | 328,428 | +0 (+0.0%) |
328,000
|
261,800
|
458,000
|
28
|
0 |
| 2025/09/28 | 328,428 | -4,622 (-1.39%) |
328,000
|
261,800
|
458,000
|
28
|
0 |
| 2025/09/27 | 333,050 | +0 (+0.0%) |
329,600
|
261,800
|
458,000
|
29
|
0 |
| 2025/09/26 | 333,050 | +1,775 (+0.54%) |
329,600
|
261,800
|
458,000
|
29
|
0 |
| 2025/09/25 | 331,275 | +0 (+0.0%) |
328,800
|
261,800
|
458,000
|
30
|
1以上 |
| 2025/09/24 | 331,275 | -2,376 (-0.71%) |
328,800
|
261,800
|
458,000
|
30
|
0 |
| 2025/09/23 | 333,651 | +0 (+0.0%) |
333,615
|
261,800
|
458,000
|
28
|
1以上 |
| 2025/09/22 | 333,651 | -8,054 (-2.36%) |
333,615
|
261,800
|
458,000
|
28
|
0 |
| 2025/09/21 | 341,705 | +10,373 (+3.13%) |
333,615
|
261,800
|
458,000
|
28
|
0 |
| 2025/09/20 | 331,332 | +2,107 (+0.64%) |
328,000
|
258,720
|
458,000
|
32
|
0 |
| 2025/09/19 | 329,225 | +12 (+0.0%) |
328,000
|
258,720
|
458,000
|
33
|
0 |
| 2025/09/18 | 329,213 | +836 (+0.25%) |
328,000
|
258,720
|
458,000
|
32
|
1以上 |
| 2025/09/17 | 328,377 | -300 (-0.09%) |
328,000
|
258,720
|
458,000
|
34
|
1以上 |
| 2025/09/16 | 328,677 | +3,833 (+1.18%) |
328,000
|
258,720
|
458,000
|
34
|
0 |
| 2025/09/15 | 324,844 | +571 (+0.18%) |
323,000
|
258,720
|
458,000
|
32
|
1以上 |
| 2025/09/14 | 324,273 | +0 (+0.0%) |
318,000
|
258,720
|
458,000
|
33
|
1以上 |
| 2025/09/13 | 324,273 | -200 (-0.06%) |
318,000
|
258,720
|
458,000
|
33
|
0 |
| 2025/09/12 | 324,473 | +110 (+0.03%) |
318,000
|
258,720
|
458,000
|
33
|
1以上 |
| 2025/09/11 | 324,363 | +0 (+0.0%) |
317,400
|
258,720
|
458,000
|
32
|
0 |
| 2025/09/10 | 324,363 | +6,682 (+2.1%) |
317,400
|
258,720
|
458,000
|
32
|
0 |
| 2025/09/09 | 317,681 | +0 (+0.0%) |
316,800
|
258,720
|
458,000
|
30
|
0 |
| 2025/09/08 | 317,681 | +802 (+0.25%) |
316,800
|
258,720
|
458,000
|
30
|
0 |
| 2025/09/07 | 316,879 | -4,189 (-1.3%) |
316,800
|
258,720
|
458,000
|
29
|
0 |
| 2025/09/06 | 321,068 | +2,471 (+0.78%) |
315,900
|
261,800
|
458,000
|
28
|
1以上 |
| 2025/09/05 | 318,597 | -6,900 (-2.12%) |
315,000
|
261,800
|
458,000
|
30
|
0 |
| 2025/09/04 | 325,497 | -206 (-0.06%) |
315,900
|
261,800
|
458,000
|
32
|
0 |
| 2025/09/03 | 325,703 | -594 (-0.18%) |
315,900
|
261,800
|
458,000
|
32
|
1以上 |
| 2025/09/02 | 326,297 | +0 (+0.0%) |
315,000
|
261,800
|
458,000
|
30
|
1以上 |
| 2025/09/01 | 326,297 | +8,514 (+2.68%) |
315,000
|
261,800
|
458,000
|
30
|
0 |
| 2025/08/31 | 317,783 | +0 (+0.0%) |
305,800
|
261,800
|
458,000
|
33
|
0 |
| 2025/08/30 | 317,783 | +0 (+0.0%) |
305,800
|
261,800
|
458,000
|
33
|
0 |
| 2025/08/29 | 317,783 | +620 (+0.2%) |
305,800
|
261,800
|
458,000
|
33
|
1以上 |
| 2025/08/28 | 317,163 | +1,481 (+0.47%) |
305,800
|
261,800
|
458,000
|
32
|
0 |
| 2025/08/27 | 315,682 | +0 (+0.0%) |
301,950
|
261,800
|
458,000
|
32
|
0 |
| 2025/08/26 | 315,682 | -206 (-0.07%) |
301,950
|
261,800
|
458,000
|
32
|
0 |
| 2025/08/25 | 315,888 | +0 (+0.0%) |
301,950
|
261,800
|
458,000
|
32
|
1以上 |
| 2025/08/24 | 315,888 | +0 (+0.0%) |
301,950
|
261,800
|
458,000
|
32
|
0 |
| 2025/08/23 | 315,888 | -59 (-0.02%) |
301,950
|
261,800
|
458,000
|
32
|
0 |
| 2025/08/22 | 315,947 | +75 (+0.02%) |
298,100
|
261,800
|
458,000
|
30
|
0 |
| 2025/08/21 | 315,872 | -2,452 (-0.77%) |
297,550
|
261,800
|
458,000
|
28
|
0 |
| 2025/08/20 | 318,324 | -668 (-0.21%) |
298,100
|
261,800
|
458,000
|
26
|
0 |
| 2025/08/19 | 318,992 | +0 (+0.0%) |
305,800
|
250,600
|
458,000
|
23
|
0 |
| 2025/08/18 | 318,992 | +874 (+0.27%) |
305,800
|
250,600
|
458,000
|
23
|
0 |
| 2025/08/17 | 318,118 | -275 (-0.09%) |
301,900
|
250,600
|
458,000
|
24
|
1以上 |
| 2025/08/16 | 318,393 | +2,984 (+0.95%) |
301,900
|
250,600
|
458,000
|
24
|
0 |
| 2025/08/15 | 315,409 | -1,569 (-0.49%) |
298,000
|
250,600
|
458,000
|
25
|
1以上 |
| 2025/08/14 | 316,978 | -7,903 (-2.43%) |
305,800
|
250,600
|
458,000
|
27
|
0 |
| 2025/08/13 | 324,881 | -490 (-0.15%) |
311,900
|
250,600
|
458,000
|
30
|
1以上 |
| 2025/08/12 | 325,371 | -1,685 (-0.52%) |
305,800
|
250,600
|
458,000
|
27
|
1以上 |
| 2025/08/11 | 327,056 | +105 (+0.03%) |
318,000
|
250,600
|
458,000
|
29
|
1以上 |
| 2025/08/10 | 326,951 | +7,850 (+2.46%) |
311,900
|
250,600
|
458,000
|
28
|
0 |
| 2025/08/09 | 319,101 | +0 (+0.0%) |
305,800
|
250,600
|
458,000
|
26
|
1以上 |
| 2025/08/08 | 319,101 | +0 (+0.0%) |
305,800
|
250,600
|
458,000
|
26
|
0 |
| 2025/08/07 | 319,101 | +3,294 (+1.04%) |
305,800
|
250,600
|
458,000
|
26
|
0 |
| 2025/08/06 | 315,807 | +0 (+0.0%) |
305,800
|
250,600
|
458,000
|
30
|
0 |
| 2025/08/05 | 315,807 | +0 (+0.0%) |
305,800
|
250,600
|
458,000
|
30
|
0 |
| 2025/08/04 | 315,807 | +0 (+0.0%) |
305,800
|
250,600
|
458,000
|
30
|
1以上 |
| 2025/08/03 | 315,807 | +0 (+0.0%) |
305,800
|
250,600
|
458,000
|
30
|
0 |
| 2025/08/02 | 315,807 | -4,129 (-1.29%) |
305,800
|
250,600
|
458,000
|
30
|
0 |
| 2025/08/01 | 319,936 | +0 (+0.0%) |
311,900
|
250,600
|
458,000
|
28
|
0 |
| 2025/07/31 | 319,936 | -8,738 (-2.66%) |
311,900
|
250,600
|
458,000
|
28
|
0 |
| 2025/07/30 | 328,674 | +0 (+0.0%) |
319,500
|
250,600
|
458,000
|
30
|
0 |
| 2025/07/29 | 328,674 | +539 (+0.16%) |
319,500
|
250,600
|
458,000
|
30
|
0 |
| 2025/07/28 | 328,135 | +0 (+0.0%) |
318,000
|
250,600
|
458,000
|
31
|
1以上 |
| 2025/07/27 | 328,135 | +0 (+0.0%) |
318,000
|
250,600
|
458,000
|
31
|
0 |
| 2025/07/26 | 328,135 | +287 (+0.09%) |
318,000
|
250,600
|
458,000
|
31
|
1以上 |
| 2025/07/25 | 327,848 | -1,282 (-0.39%) |
318,000
|
250,600
|
458,000
|
35
|
0 |
| 2025/07/24 | 329,130 | -366 (-0.11%) |
319,500
|
250,600
|
458,000
|
36
|
0 |
| 2025/07/23 | 329,496 | +0 (+0.0%) |
319,500
|
250,600
|
458,000
|
36
|
1以上 |
| 2025/07/22 | 329,496 | +1,271 (+0.39%) |
319,500
|
250,600
|
458,000
|
36
|
1以上 |
| 2025/07/21 | 328,225 | +0 (+0.0%) |
318,000
|
250,600
|
458,000
|
35
|
0 |
| 2025/07/20 | 328,225 | +479 (+0.15%) |
318,000
|
250,600
|
458,000
|
35
|
0 |
| 2025/07/19 | 327,746 | -1,702 (-0.52%) |
314,500
|
250,600
|
458,000
|
36
|
0 |
| 2025/07/18 | 329,448 | --- |
318,000
|
250,600
|
458,000
|
35
|
0 |
| 2025/07/16 | 321,661 | +0 (+0.0%) |
309,500
|
217,800
|
458,000
|
40
|
0 |
| 2025/07/15 | 321,661 | +0 (+0.0%) |
309,500
|
217,800
|
458,000
|
40
|
1以上 |
| 2025/07/14 | 321,661 | -6,003 (-1.83%) |
309,500
|
217,800
|
458,000
|
40
|
N/A |
| 2025/07/13 | 327,664 | +0 (+0.0%) |
311,000
|
217,800
|
458,000
|
41
|
0 |
| 2025/07/12 | 327,664 | +0 (+0.0%) |
311,000
|
217,800
|
458,000
|
41
|
0 |
| 2025/07/11 | 327,664 | +0 (+0.0%) |
311,000
|
217,800
|
458,000
|
41
|
1以上 |
| 2025/07/10 | 327,664 | +0 (+0.0%) |
311,000
|
217,800
|
458,000
|
41
|
0 |
| 2025/07/09 | 327,664 | -758 (-0.23%) |
311,000
|
217,800
|
458,000
|
41
|
0 |
| 2025/07/08 | 328,422 | -581 (-0.18%) |
316,190
|
217,800
|
458,000
|
42
|
0 |
| 2025/07/07 | 329,003 | +0 (+0.0%) |
314,380
|
217,800
|
458,000
|
40
|
0 |
| 2025/07/06 | 329,003 | +2,564 (+0.79%) |
314,380
|
217,800
|
458,000
|
40
|
1以上 |
| 2025/07/05 | 326,439 | +2,355 (+0.73%) |
314,380
|
217,800
|
458,000
|
39
|
0 |
| 2025/07/04 | 324,084 | -1,461 (-0.45%) |
314,380
|
217,800
|
458,000
|
37
|
0 |
| 2025/07/03 | 325,545 | -2,471 (-0.75%) |
316,190
|
217,800
|
458,000
|
34
|
0 |
| 2025/07/02 | 328,016 | +242 (+0.07%) |
318,000
|
217,800
|
458,000
|
33
|
0 |
| 2025/07/01 | 327,774 | -2,902 (-0.88%) |
318,900
|
217,800
|
458,000
|
34
|
0 |
| 2025/06/30 | 330,676 | +0 (+0.0%) |
320,400
|
217,800
|
458,000
|
36
|
0 |
| 2025/06/29 | 330,676 | +0 (+0.0%) |
320,400
|
217,800
|
458,000
|
36
|
1以上 |
| 2025/06/28 | 330,676 | -1,204 (-0.36%) |
320,400
|
217,800
|
458,000
|
36
|
1以上 |
| 2025/06/27 | 331,880 | -423 (-0.13%) |
321,000
|
217,800
|
458,000
|
39
|
0 |
| 2025/06/26 | 332,303 | -3,384 (-1.01%) |
321,000
|
217,800
|
458,000
|
40
|
0 |
| 2025/06/25 | 335,687 | +0 (+0.0%) |
324,500
|
217,800
|
458,000
|
38
|
1以上 |
| 2025/06/24 | 335,687 | -264 (-0.08%) |
324,500
|
217,800
|
458,000
|
38
|
1以上 |
| 2025/06/23 | 335,951 | +5,870 (+1.78%) |
328,000
|
217,800
|
458,000
|
38
|
0 |
| 2025/06/22 | 330,081 | +0 (+0.0%) |
324,500
|
217,800
|
458,000
|
36
|
0 |
| 2025/06/21 | 330,081 | -665 (-0.2%) |
324,500
|
217,800
|
458,000
|
36
|
0 |
| 2025/06/20 | 330,746 | +0 (+0.0%) |
328,000
|
217,800
|
458,000
|
34
|
0 |
| 2025/06/19 | 330,746 | -3,423 (-1.02%) |
328,000
|
217,800
|
458,000
|
34
|
0 |
| 2025/06/18 | 334,169 | -3,636 (-1.08%) |
328,000
|
217,800
|
458,000
|
33
|
0 |
| 2025/06/17 | 337,805 | +0 (+0.0%) |
329,500
|
261,800
|
458,000
|
32
|
0 |
| 2025/06/16 | 337,805 | +2,813 (+0.84%) |
329,500
|
261,800
|
458,000
|
32
|
0 |
| 2025/06/15 | 334,992 | +387 (+0.12%) |
328,000
|
261,800
|
458,000
|
30
|
0 |
| 2025/06/14 | 334,605 | -3,234 (-0.96%) |
328,000
|
261,800
|
458,000
|
31
|
0 |
| 2025/06/13 | 337,839 | +0 (+0.0%) |
323,000
|
261,800
|
458,000
|
35
|
0 |
| 2025/06/12 | 337,839 | +0 (+0.0%) |
323,000
|
261,800
|
458,000
|
35
|
1以上 |
| 2025/06/11 | 337,839 | +0 (+0.0%) |
323,000
|
261,800
|
458,000
|
35
|
1以上 |
| 2025/06/10 | 337,839 | +1,459 (+0.43%) |
323,000
|
261,800
|
458,000
|
35
|
0 |
| 2025/06/09 | 336,380 | +345 (+0.1%) |
321,000
|
261,800
|
458,000
|
37
|
0 |
| 2025/06/08 | 336,035 | +2,914 (+0.87%) |
321,000
|
261,800
|
458,000
|
36
|
0 |
| 2025/06/07 | 333,121 | -824 (-0.25%) |
321,000
|
261,800
|
458,000
|
40
|
1以上 |
| 2025/06/06 | 333,945 | -3,018 (-0.9%) |
321,000
|
261,800
|
458,000
|
39
|
0 |
| 2025/06/05 | 336,963 | -2,088 (-0.62%) |
323,000
|
261,800
|
458,000
|
37
|
1以上 |
| 2025/06/04 | 339,051 | +6,032 (+1.81%) |
325,500
|
261,800
|
458,000
|
36
|
0 |
| 2025/06/03 | 333,019 | +0 (+0.0%) |
322,000
|
261,800
|
458,000
|
34
|
0 |
| 2025/06/02 | 333,019 | -401 (-0.12%) |
322,000
|
261,800
|
458,000
|
34
|
0 |
| 2025/06/01 | 333,420 | +0 (+0.0%) |
323,000
|
261,800
|
458,000
|
33
|
0 |
| 2025/05/31 | 333,420 | -864 (-0.26%) |
323,000
|
261,800
|
458,000
|
33
|
0 |
| 2025/05/30 | 334,284 | -7,002 (-2.05%) |
325,500
|
261,800
|
458,000
|
34
|
0 |
| 2025/05/29 | 341,286 | +0 (+0.0%) |
328,000
|
261,800
|
458,000
|
33
|
0 |
| 2025/05/28 | 341,286 | +0 (+0.0%) |
328,000
|
261,800
|
458,000
|
33
|
1以上 |
| 2025/05/27 | 341,286 | +7,523 (+2.25%) |
328,000
|
261,800
|
458,000
|
33
|
1以上 |
| 2025/05/26 | 333,763 | +0 (+0.0%) |
321,000
|
261,800
|
458,000
|
37
|
0 |
| 2025/05/25 | 333,763 | +0 (+0.0%) |
321,000
|
261,800
|
458,000
|
37
|
0 |
| 2025/05/24 | 333,763 | +0 (+0.0%) |
321,000
|
261,800
|
458,000
|
37
|
1以上 |
| 2025/05/23 | 333,763 | -1,999 (-0.6%) |
321,000
|
261,800
|
458,000
|
37
|
0 |
| 2025/05/22 | 335,762 | +25,807 (+8.33%) |
322,000
|
261,800
|
458,000
|
36
|
0 |
| 2025/05/21 | 309,955 | +2,351 (+0.76%) |
296,780
|
239,800
|
458,000
|
57
|
0 |
| 2025/05/20 | 307,604 | +2,436 (+0.8%) |
291,280
|
239,800
|
458,000
|
56
|
0 |
| 2025/05/19 | 305,168 | +1,760 (+0.58%) |
285,780
|
239,800
|
458,000
|
55
|
1以上 |
| 2025/05/18 | 303,408 | +0 (+0.0%) |
285,780
|
239,800
|
458,000
|
57
|
0 |
| 2025/05/17 | 303,408 | -1,545 (-0.51%) |
285,780
|
239,800
|
458,000
|
57
|
0 |
| 2025/05/16 | 304,953 | +1,211 (+0.4%) |
285,780
|
239,800
|
458,000
|
59
|
1以上 |
| 2025/05/15 | 303,742 | -504 (-0.17%) |
285,780
|
239,800
|
458,000
|
61
|
0 |
| 2025/05/14 | 304,246 | -584 (-0.19%) |
285,780
|
239,800
|
458,000
|
62
|
1以上 |
| 2025/05/13 | 304,830 | -525 (-0.17%) |
291,280
|
239,800
|
458,000
|
62
|
1以上 |
| 2025/05/12 | 305,355 | +0 (+0.0%) |
296,780
|
239,800
|
458,000
|
61
|
1以上 |
| 2025/05/11 | 305,355 | +0 (+0.0%) |
296,780
|
239,800
|
458,000
|
61
|
1以上 |
| 2025/05/10 | 305,355 | -34,046 (-10.03%) |
296,780
|
239,800
|
458,000
|
61
|
0 |
| 2025/05/09 | 339,401 | +2,916 (+0.87%) |
297,390
|
239,800
|
1,050,000
|
64
|
0 |
| 2025/05/08 | 336,485 | -1,329 (-0.39%) |
296,780
|
239,800
|
1,050,000
|
62
|
0 |
| 2025/05/07 | 337,814 | -1,581 (-0.47%) |
298,000
|
239,800
|
1,050,000
|
63
|
1以上 |
| 2025/05/06 | 339,395 | -2,146 (-0.63%) |
303,000
|
250,800
|
1,050,000
|
62
|
0 |
| 2025/05/05 | 341,541 | -1,538 (-0.45%) |
311,500
|
250,800
|
1,050,000
|
60
|
1以上 |
| 2025/05/04 | 343,079 | -1,764 (-0.51%) |
315,000
|
250,800
|
1,050,000
|
59
|
0 |
| 2025/05/03 | 344,843 | -986 (-0.29%) |
315,000
|
250,800
|
1,050,000
|
58
|
0 |
| 2025/05/02 | 345,829 | +0 (+0.0%) |
315,000
|
250,800
|
1,050,000
|
58
|
0 |
| 2025/05/01 | 345,829 | -2,779 (-0.8%) |
315,000
|
250,800
|
1,050,000
|
58
|
0 |
| 2025/04/30 | 348,608 | +1,096 (+0.32%) |
316,500
|
250,800
|
1,050,000
|
56
|
0 |
| 2025/04/29 | 347,512 | +2,651 (+0.77%) |
316,800
|
250,800
|
1,050,000
|
58
|
0 |
| 2025/04/28 | 344,861 | +0 (+0.0%) |
315,900
|
250,800
|
1,050,000
|
60
|
0 |
| 2025/04/27 | 344,861 | -209 (-0.06%) |
315,900
|
250,800
|
1,050,000
|
60
|
1以上 |
| 2025/04/26 | 345,070 | -968 (-0.28%) |
315,000
|
250,800
|
1,050,000
|
58
|
1以上 |
| 2025/04/25 | 346,038 | -5,748 (-1.63%) |
308,000
|
250,800
|
1,050,000
|
54
|
0 |
| 2025/04/24 | 351,786 | -943 (-0.27%) |
312,400
|
250,800
|
1,050,000
|
48
|
0 |
| 2025/04/23 | 352,729 | -1,701 (-0.48%) |
316,800
|
250,800
|
1,050,000
|
48
|
0 |
| 2025/04/22 | 354,430 | -6,865 (-1.9%) |
316,800
|
250,800
|
1,050,000
|
47
|
0 |
| 2025/04/21 | 361,295 | +380 (+0.11%) |
323,000
|
240,119
|
1,050,000
|
49
|
1以上 |
| 2025/04/20 | 360,915 | +554 (+0.15%) |
322,000
|
240,119
|
1,050,000
|
48
|
0 |
| 2025/04/19 | 360,361 | -248 (-0.07%) |
321,000
|
240,119
|
1,050,000
|
47
|
1以上 |
| 2025/04/18 | 360,609 | -341 (-0.09%) |
321,000
|
247,544
|
1,050,000
|
48
|
0 |
| 2025/04/17 | 360,950 | -7,717 (-2.09%) |
321,000
|
247,544
|
1,050,000
|
48
|
0 |
| 2025/04/16 | 368,667 | -6,538 (-1.74%) |
326,820
|
230,010
|
1,050,000
|
44
|
1以上 |
| 2025/04/15 | 375,205 | +931 (+0.25%) |
328,000
|
230,010
|
1,050,000
|
47
|
0 |
| 2025/04/14 | 374,274 | +0 (+0.0%) |
328,000
|
230,010
|
1,050,000
|
46
|
1以上 |
| 2025/04/13 | 374,274 | -1,978 (-0.53%) |
328,000
|
230,010
|
1,050,000
|
46
|
1以上 |
| 2025/04/12 | 376,252 | +4,847 (+1.31%) |
328,000
|
230,010
|
1,050,000
|
50
|
0 |
| 2025/04/11 | 371,405 | -1,924 (-0.52%) |
328,000
|
230,010
|
1,050,000
|
47
|
0 |
| 2025/04/10 | 373,329 | -3,146 (-0.84%) |
328,000
|
230,010
|
1,050,000
|
46
|
1以上 |
| 2025/04/09 | 376,475 | +2,456 (+0.66%) |
328,000
|
230,010
|
1,050,000
|
50
|
1以上 |
| 2025/04/08 | 374,019 | -1,320 (-0.35%) |
328,000
|
230,010
|
1,050,000
|
51
|
0 |
| 2025/04/07 | 375,339 | +0 (+0.0%) |
328,000
|
230,010
|
1,050,000
|
50
|
1以上 |
| 2025/04/06 | 375,339 | -1,936 (-0.51%) |
328,000
|
230,010
|
1,050,000
|
50
|
1以上 |
| 2025/04/05 | 377,275 | -2,936 (-0.77%) |
329,000
|
230,010
|
1,050,000
|
50
|
0 |
| 2025/04/04 | 380,211 | +0 (+0.0%) |
330,000
|
230,010
|
1,050,000
|
51
|
0 |
| 2025/04/03 | 380,211 | +0 (+0.0%) |
330,000
|
230,010
|
1,050,000
|
51
|
1以上 |
| 2025/04/02 | 380,211 | -431 (-0.11%) |
330,000
|
230,010
|
1,050,000
|
51
|
1以上 |
| 2025/04/01 | 380,642 | -1,743 (-0.46%) |
330,000
|
230,010
|
1,050,000
|
51
|
0 |
| 2025/03/31 | 382,385 | +46 (+0.01%) |
335,260
|
230,010
|
1,050,000
|
54
|
0 |
| 2025/03/30 | 382,339 | +6,478 (+1.72%) |
330,720
|
230,010
|
1,050,000
|
53
|
0 |
| 2025/03/29 | 375,861 | +76 (+0.02%) |
330,000
|
230,010
|
1,050,000
|
58
|
1以上 |
| 2025/03/28 | 375,785 | +1,330 (+0.36%) |
330,360
|
230,010
|
1,050,000
|
56
|
0 |
| 2025/03/27 | 374,455 | +0 (+0.0%) |
330,000
|
230,010
|
1,050,000
|
57
|
1以上 |
| 2025/03/26 | 374,455 | +350 (+0.09%) |
330,000
|
230,010
|
1,050,000
|
57
|
1以上 |
| 2025/03/25 | 374,105 | -5,634 (-1.48%) |
330,000
|
230,010
|
1,050,000
|
57
|
1以上 |
| 2025/03/24 | 379,739 | +25,432 (+7.18%) |
330,720
|
230,010
|
1,050,000
|
53
|
0 |
| 2025/03/23 | 354,307 | +841 (+0.24%) |
330,000
|
230,010
|
825,000
|
50
|
1以上 |
| 2025/03/22 | 353,466 | +0 (+0.0%) |
329,000
|
230,010
|
825,000
|
48
|
0 |
| 2025/03/21 | 353,466 | -11,092 (-3.04%) |
329,000
|
230,010
|
825,000
|
48
|
0 |
| 2025/03/20 | 364,558 | +141 (+0.04%) |
330,000
|
230,010
|
825,000
|
49
|
0 |
| 2025/03/19 | 364,417 | +8,257 (+2.32%) |
330,360
|
230,010
|
825,000
|
50
|
0 |
| 2025/03/18 | 356,160 | -1,696 (-0.47%) |
330,000
|
230,010
|
825,000
|
47
|
1以上 |
| 2025/03/17 | 357,856 | +1,367 (+0.38%) |
339,800
|
230,010
|
825,000
|
45
|
1以上 |
| 2025/03/16 | 356,489 | +0 (+0.0%) |
334,900
|
230,010
|
825,000
|
44
|
0 |
| 2025/03/15 | 356,489 | +215 (+0.06%) |
334,900
|
230,010
|
825,000
|
44
|
0 |
| 2025/03/14 | 356,274 | +0 (+0.0%) |
339,800
|
230,010
|
825,000
|
45
|
0 |
| 2025/03/13 | 356,274 | +2,489 (+0.7%) |
339,800
|
230,010
|
825,000
|
45
|
1以上 |
| 2025/03/12 | 353,785 | +13,202 (+3.88%) |
334,900
|
230,010
|
825,000
|
46
|
1以上 |
| 2025/03/11 | 340,583 | +0 (+0.0%) |
330,000
|
230,010
|
518,000
|
43
|
0 |
| 2025/03/10 | 340,583 | +312 (+0.09%) |
330,000
|
230,010
|
518,000
|
43
|
1以上 |
| 2025/03/09 | 340,271 | +2,509 (+0.74%) |
330,000
|
230,010
|
518,000
|
43
|
0 |
| 2025/03/08 | 337,762 | +0 (+0.0%) |
328,000
|
230,010
|
518,000
|
45
|
0 |
| 2025/03/07 | 337,762 | +524 (+0.16%) |
328,000
|
230,010
|
518,000
|
45
|
1以上 |
| 2025/03/06 | 337,238 | -4,405 (-1.29%) |
328,000
|
230,010
|
518,000
|
44
|
1以上 |
| 2025/03/05 | 341,643 | +114 (+0.03%) |
330,000
|
230,010
|
518,000
|
43
|
0 |
| 2025/03/04 | 341,529 | -3,770 (-1.09%) |
328,000
|
230,010
|
518,000
|
41
|
0 |
| 2025/03/03 | 345,299 | +0 (+0.0%) |
330,000
|
230,010
|
518,000
|
39
|
1以上 |
| 2025/03/02 | 345,299 | -4,109 (-1.18%) |
330,000
|
230,010
|
518,000
|
39
|
0 |
| 2025/03/01 | 349,408 | -1,340 (-0.38%) |
330,000
|
230,010
|
518,000
|
37
|
0 |
| 2025/02/28 | 350,748 | +745 (+0.21%) |
343,900
|
230,010
|
518,000
|
36
|
0 |
| 2025/02/27 | 350,003 | +0 (+0.0%) |
338,200
|
230,010
|
518,000
|
38
|
0 |
| 2025/02/26 | 350,003 | +2,555 (+0.74%) |
338,200
|
230,010
|
518,000
|
38
|
1以上 |
| 2025/02/25 | 347,448 | -2,000 (-0.57%) |
336,600
|
230,010
|
518,000
|
36
|
1以上 |
| 2025/02/24 | 349,448 | +6,035 (+1.76%) |
338,200
|
230,010
|
518,000
|
36
|
0 |
| 2025/02/23 | 343,413 | +3,679 (+1.08%) |
336,600
|
230,010
|
518,000
|
39
|
0 |
| 2025/02/22 | 339,734 | +476 (+0.14%) |
328,000
|
230,010
|
518,000
|
41
|
0 |
| 2025/02/21 | 339,258 | -250 (-0.07%) |
328,000
|
230,010
|
518,000
|
40
|
1以上 |
| 2025/02/20 | 339,508 | -1,900 (-0.56%) |
328,000
|
230,010
|
518,000
|
40
|
1以上 |
| 2025/02/19 | 341,408 | -4,692 (-1.36%) |
328,000
|
230,010
|
518,000
|
37
|
0 |
| 2025/02/18 | 346,100 | -4,235 (-1.21%) |
333,900
|
230,010
|
518,000
|
34
|
0 |
| 2025/02/17 | 350,335 | +0 (+0.0%) |
343,900
|
241,780
|
518,000
|
32
|
0 |
| 2025/02/16 | 350,335 | +0 (+0.0%) |
343,900
|
241,780
|
518,000
|
32
|
0 |
| 2025/02/15 | 350,335 | -281 (-0.08%) |
343,900
|
241,780
|
518,000
|
32
|
0 |
| 2025/02/14 | 350,616 | -147 (-0.04%) |
348,000
|
241,780
|
518,000
|
33
|
0 |
| 2025/02/13 | 350,763 | +1,222 (+0.35%) |
348,000
|
241,780
|
518,000
|
34
|
0 |
| 2025/02/12 | 349,541 | +2,452 (+0.71%) |
348,000
|
241,780
|
518,000
|
35
|
1以上 |
| 2025/02/11 | 347,089 | +1,315 (+0.38%) |
339,800
|
241,780
|
518,000
|
33
|
1以上 |
| 2025/02/10 | 345,774 | +0 (+0.0%) |
328,000
|
241,780
|
518,000
|
33
|
1以上 |
| 2025/02/09 | 345,774 | +20,730 (+6.38%) |
328,000
|
241,780
|
518,000
|
33
|
0 |
| 2025/02/08 | 325,044 | +0 (+0.0%) |
303,000
|
241,780
|
518,000
|
57
|
1以上 |
| 2025/02/07 | 325,044 | +0 (+0.0%) |
303,000
|
241,780
|
518,000
|
57
|
0 |
| 2025/02/06 | 325,044 | +0 (+0.0%) |
303,000
|
241,780
|
518,000
|
57
|
1以上 |
| 2025/02/05 | 325,044 | -737 (-0.23%) |
303,000
|
241,780
|
518,000
|
57
|
0 |
| 2025/02/04 | 325,781 | -1,581 (-0.48%) |
305,390
|
241,780
|
518,000
|
56
|
0 |
| 2025/02/03 | 327,362 | +0 (+0.0%) |
307,780
|
241,780
|
518,000
|
55
|
0 |
| 2025/02/02 | 327,362 | +2,082 (+0.64%) |
307,780
|
241,780
|
518,000
|
55
|
0 |
| 2025/02/01 | 325,280 | -92 (-0.03%) |
307,780
|
241,780
|
518,000
|
57
|
0 |
| 2025/01/31 | 325,372 | +0 (+0.0%) |
307,780
|
241,780
|
518,000
|
59
|
0 |
| 2025/01/30 | 325,372 | -10,891 (-3.24%) |
307,780
|
241,780
|
518,000
|
59
|
1以上 |
| 2025/01/29 | 336,263 | +2,627 (+0.79%) |
327,800
|
262,922
|
518,000
|
58
|
1以上 |
| 2025/01/28 | 333,636 | -103 (-0.03%) |
327,800
|
262,922
|
518,000
|
56
|
0 |
| 2025/01/27 | 333,739 | +0 (+0.0%) |
327,800
|
262,922
|
518,000
|
55
|
0 |
| 2025/01/26 | 333,739 | +1,274 (+0.38%) |
327,800
|
262,922
|
518,000
|
55
|
0 |
| 2025/01/25 | 332,465 | +526 (+0.16%) |
318,780
|
262,922
|
518,000
|
53
|
0 |
| 2025/01/24 | 331,939 | -818 (-0.25%) |
319,000
|
262,922
|
518,000
|
55
|
0 |
| 2025/01/23 | 332,757 | +1,910 (+0.58%) |
319,000
|
262,922
|
518,000
|
55
|
0 |
| 2025/01/22 | 330,847 | -54 (-0.02%) |
319,000
|
262,922
|
518,000
|
57
|
1以上 |
| 2025/01/21 | 330,901 | -2,432 (-0.73%) |
319,000
|
262,922
|
518,000
|
56
|
0 |
| 2025/01/20 | 333,333 | +0 (+0.0%) |
319,000
|
262,922
|
518,000
|
53
|
1以上 |
| 2025/01/19 | 333,333 | +809 (+0.24%) |
319,000
|
262,922
|
518,000
|
53
|
0 |
| 2025/01/18 | 332,524 | +0 (+0.0%) |
319,000
|
262,922
|
518,000
|
55
|
0 |
| 2025/01/17 | 332,524 | -504 (-0.15%) |
319,000
|
262,922
|
518,000
|
55
|
0 |
| 2025/01/16 | 333,028 | -1,032 (-0.31%) |
319,000
|
262,922
|
518,000
|
54
|
1以上 |
| 2025/01/15 | 334,060 | +0 (+0.0%) |
319,000
|
262,922
|
518,000
|
53
|
0 |
| 2025/01/14 | 334,060 | +451 (+0.14%) |
319,000
|
262,922
|
518,000
|
53
|
0 |
| 2025/01/13 | 333,609 | +0 (+0.0%) |
319,000
|
262,922
|
518,000
|
52
|
0 |
| 2025/01/12 | 333,609 | +2,430 (+0.73%) |
319,000
|
262,922
|
518,000
|
52
|
0 |
| 2025/01/11 | 331,179 | +0 (+0.0%) |
318,890
|
262,922
|
518,000
|
54
|
0 |
| 2025/01/10 | 331,179 | +1,685 (+0.51%) |
318,890
|
262,922
|
518,000
|
54
|
0 |
| 2025/01/09 | 329,494 | -519 (-0.16%) |
317,400
|
248,000
|
518,000
|
52
|
1以上 |
| 2025/01/08 | 330,013 | -1,281 (-0.39%) |
317,400
|
248,000
|
518,000
|
52
|
0 |
| 2025/01/07 | 331,294 | +0 (+0.0%) |
318,390
|
248,000
|
518,000
|
50
|
1以上 |
| 2025/01/06 | 331,294 | +700 (+0.21%) |
318,390
|
248,000
|
518,000
|
50
|
0 |
| 2025/01/05 | 330,594 | +0 (+0.0%) |
318,000
|
248,000
|
518,000
|
51
|
0 |
| 2025/01/04 | 330,594 | +0 (+0.0%) |
318,000
|
248,000
|
518,000
|
51
|
0 |
| 2025/01/03 | 330,594 | +0 (+0.0%) |
318,000
|
248,000
|
518,000
|
51
|
1以上 |
| 2025/01/02 | 330,594 | -1,789 (-0.54%) |
318,000
|
248,000
|
518,000
|
51
|
0 |
| 2025/01/01 | 332,383 | +0 (+0.0%) |
318,780
|
248,000
|
518,000
|
53
|
0 |
なら、