| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 8,764,125 | -74,836 (-0.85%) |
8,648,000
|
8,378,000
|
9,790,500
|
12
|
N/A |
| 2025/12/09 | 8,838,961 | +11,361 (+0.13%) |
8,680,000
|
8,378,000
|
9,790,500
|
13
|
N/A |
| 2025/12/08 | 8,827,600 | +0 (+0.0%) |
8,694,000
|
8,380,000
|
9,737,000
|
10
|
N/A |
| 2025/12/07 | 8,827,600 | +0 (+0.0%) |
8,694,000
|
8,380,000
|
9,737,000
|
10
|
1以上 |
| 2025/12/06 | 8,827,600 | -58,300 (-0.66%) |
8,694,000
|
8,380,000
|
9,737,000
|
10
|
0 |
| 2025/12/05 | 8,885,900 | +0 (+0.0%) |
8,789,000
|
8,480,000
|
9,737,000
|
10
|
0 |
| 2025/12/04 | 8,885,900 | +94,567 (+1.08%) |
8,789,000
|
8,480,000
|
9,737,000
|
10
|
0 |
| 2025/12/03 | 8,791,333 | +0 (+0.0%) |
8,708,000
|
8,480,000
|
9,266,000
|
9
|
0 |
| 2025/12/02 | 8,791,333 | +0 (+0.0%) |
8,708,000
|
8,480,000
|
9,266,000
|
9
|
0 |
| 2025/12/01 | 8,791,333 | -145,111 (-1.62%) |
8,708,000
|
8,480,000
|
9,266,000
|
9
|
0 |
| 2025/11/30 | 8,936,444 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
9
|
0 |
| 2025/11/29 | 8,936,444 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
9
|
0 |
| 2025/11/28 | 8,936,444 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
9
|
0 |
| 2025/11/27 | 8,936,444 | -6,270 (-0.07%) |
8,880,000
|
8,708,000
|
9,266,000
|
9
|
0 |
| 2025/11/26 | 8,942,714 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
7
|
0 |
| 2025/11/25 | 8,942,714 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
7
|
0 |
| 2025/11/24 | 8,942,714 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
7
|
0 |
| 2025/11/23 | 8,942,714 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
7
|
0 |
| 2025/11/22 | 8,942,714 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
7
|
0 |
| 2025/11/21 | 8,942,714 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
7
|
0 |
| 2025/11/20 | 8,942,714 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
7
|
0 |
| 2025/11/19 | 8,942,714 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
7
|
0 |
| 2025/11/18 | 8,942,714 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
7
|
0 |
| 2025/11/17 | 8,942,714 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
7
|
0 |
| 2025/11/16 | 8,942,714 | +0 (+0.0%) |
8,880,000
|
8,708,000
|
9,266,000
|
7
|
0 |
| 2025/11/15 | 8,942,714 | +14,286 (+0.16%) |
8,880,000
|
8,708,000
|
9,266,000
|
7
|
0 |
| 2025/11/14 | 8,928,428 | +0 (+0.0%) |
8,880,000
|
8,658,000
|
9,266,000
|
7
|
0 |
| 2025/11/13 | 8,928,428 | +0 (+0.0%) |
8,880,000
|
8,658,000
|
9,266,000
|
7
|
0 |
| 2025/11/12 | 8,928,428 | +57,428 (+0.65%) |
8,880,000
|
8,658,000
|
9,266,000
|
7
|
0 |
| 2025/11/11 | 8,871,000 | +0 (+0.0%) |
8,780,000
|
8,658,000
|
9,266,000
|
7
|
0 |
| 2025/11/10 | 8,871,000 | +0 (+0.0%) |
8,780,000
|
8,658,000
|
9,266,000
|
7
|
0 |
| 2025/11/09 | 8,871,000 | +0 (+0.0%) |
8,780,000
|
8,658,000
|
9,266,000
|
7
|
0 |
| 2025/11/08 | 8,871,000 | +0 (+0.0%) |
8,780,000
|
8,658,000
|
9,266,000
|
7
|
0 |
| 2025/11/07 | 8,871,000 | +0 (+0.0%) |
8,780,000
|
8,658,000
|
9,266,000
|
7
|
0 |
| 2025/11/06 | 8,871,000 | +0 (+0.0%) |
8,780,000
|
8,658,000
|
9,266,000
|
7
|
0 |
| 2025/11/05 | 8,871,000 | +0 (+0.0%) |
8,780,000
|
8,658,000
|
9,266,000
|
7
|
0 |
| 2025/11/04 | 8,871,000 | +0 (+0.0%) |
8,780,000
|
8,658,000
|
9,266,000
|
7
|
0 |
| 2025/11/03 | 8,871,000 | +186,572 (+2.15%) |
8,780,000
|
8,658,000
|
9,266,000
|
7
|
0 |
| 2025/11/02 | 8,684,428 | +65,595 (+0.76%) |
8,515,000
|
8,380,000
|
9,266,000
|
7
|
0 |
| 2025/11/01 | 8,618,833 | +41,667 (+0.49%) |
8,489,500
|
8,380,000
|
9,266,000
|
6
|
0 |
| 2025/10/31 | 8,577,166 | -52,334 (-0.61%) |
8,447,000
|
8,380,000
|
9,266,000
|
6
|
0 |
| 2025/10/30 | 8,629,500 | +0 (+0.0%) |
8,436,000
|
8,380,000
|
9,266,000
|
4
|
0 |
| 2025/10/29 | 8,629,500 | +0 (+0.0%) |
8,436,000
|
8,380,000
|
9,266,000
|
4
|
0 |
| 2025/10/28 | 8,629,500 | +0 (+0.0%) |
8,436,000
|
8,380,000
|
9,266,000
|
4
|
0 |
| 2025/10/27 | 8,629,500 | +0 (+0.0%) |
8,436,000
|
8,380,000
|
9,266,000
|
4
|
0 |
| 2025/10/26 | 8,629,500 | -1,980 (-0.02%) |
8,436,000
|
8,380,000
|
9,266,000
|
4
|
0 |
| 2025/10/25 | 8,631,480 | +22,000 (+0.26%) |
8,464,000
|
8,380,000
|
9,266,000
|
5
|
0 |
| 2025/10/24 | 8,609,480 | -16,420 (-0.19%) |
8,464,000
|
8,298,000
|
9,266,000
|
5
|
0 |
| 2025/10/23 | 8,625,900 | +0 (+0.0%) |
8,551,700
|
8,298,000
|
9,266,000
|
6
|
1以上 |
| 2025/10/22 | 8,625,900 | +0 (+0.0%) |
8,551,700
|
8,298,000
|
9,266,000
|
6
|
0 |
| 2025/10/21 | 8,625,900 | +91,129 (+1.07%) |
8,551,700
|
8,298,000
|
9,266,000
|
6
|
1以上 |
| 2025/10/20 | 8,534,771 | +0 (+0.0%) |
8,464,000
|
7,988,000
|
9,266,000
|
7
|
0 |
| 2025/10/19 | 8,534,771 | +24,286 (+0.29%) |
8,464,000
|
7,988,000
|
9,266,000
|
7
|
0 |
| 2025/10/18 | 8,510,485 | +21,485 (+0.25%) |
8,464,000
|
7,988,000
|
9,266,000
|
7
|
1以上 |
| 2025/10/17 | 8,489,000 | +0 (+0.0%) |
8,422,000
|
7,988,000
|
9,266,000
|
6
|
0 |
| 2025/10/16 | 8,489,000 | +100,500 (+1.2%) |
8,422,000
|
7,988,000
|
9,266,000
|
6
|
0 |
| 2025/10/15 | 8,388,500 | +0 (+0.0%) |
8,189,500
|
7,988,000
|
9,266,000
|
6
|
0 |
| 2025/10/14 | 8,388,500 | +0 (+0.0%) |
8,189,500
|
7,988,000
|
9,266,000
|
6
|
0 |
| 2025/10/13 | 8,388,500 | +110,875 (+1.34%) |
8,189,500
|
7,988,000
|
9,266,000
|
6
|
0 |
| 2025/10/12 | 8,277,625 | +0 (+0.0%) |
8,120,500
|
7,945,000
|
9,266,000
|
8
|
0 |
| 2025/10/11 | 8,277,625 | +48,625 (+0.59%) |
8,120,500
|
7,945,000
|
9,266,000
|
8
|
0 |
| 2025/10/10 | 8,229,000 | -40,166 (-0.49%) |
8,080,000
|
7,945,000
|
9,266,000
|
7
|
1以上 |
| 2025/10/09 | 8,269,166 | +0 (+0.0%) |
8,120,500
|
7,945,000
|
9,266,000
|
6
|
0 |
| 2025/10/08 | 8,269,166 | +199,366 (+2.47%) |
8,120,500
|
7,945,000
|
9,266,000
|
6
|
0 |
| 2025/10/07 | 8,069,800 | +0 (+0.0%) |
8,080,000
|
7,945,000
|
8,218,000
|
5
|
0 |
| 2025/10/06 | 8,069,800 | +0 (+0.0%) |
8,080,000
|
7,945,000
|
8,218,000
|
5
|
0 |
| 2025/10/05 | 8,069,800 | +0 (+0.0%) |
8,080,000
|
7,945,000
|
8,218,000
|
5
|
0 |
| 2025/10/04 | 8,069,800 | +0 (+0.0%) |
8,080,000
|
7,945,000
|
8,218,000
|
5
|
0 |
| 2025/10/03 | 8,069,800 | +0 (+0.0%) |
8,080,000
|
7,945,000
|
8,218,000
|
5
|
0 |
| 2025/10/02 | 8,069,800 | +0 (+0.0%) |
8,080,000
|
7,945,000
|
8,218,000
|
5
|
0 |
| 2025/10/01 | 8,069,800 | +0 (+0.0%) |
8,080,000
|
7,945,000
|
8,218,000
|
5
|
0 |
| 2025/09/30 | 8,069,800 | +0 (+0.0%) |
8,080,000
|
7,945,000
|
8,218,000
|
5
|
0 |
| 2025/09/29 | 8,069,800 | +0 (+0.0%) |
8,080,000
|
7,945,000
|
8,218,000
|
5
|
0 |
| 2025/09/28 | 8,069,800 | +0 (+0.0%) |
8,080,000
|
7,945,000
|
8,218,000
|
5
|
0 |
| 2025/09/27 | 8,069,800 | +0 (+0.0%) |
8,080,000
|
7,945,000
|
8,218,000
|
5
|
0 |
| 2025/09/26 | 8,069,800 | +40,200 (+0.5%) |
8,080,000
|
7,945,000
|
8,218,000
|
5
|
0 |
| 2025/09/25 | 8,029,600 | +0 (+0.0%) |
7,980,000
|
7,945,000
|
8,218,000
|
5
|
0 |
| 2025/09/24 | 8,029,600 | +0 (+0.0%) |
7,980,000
|
7,945,000
|
8,218,000
|
5
|
0 |
| 2025/09/23 | 8,029,600 | +0 (+0.0%) |
7,980,000
|
7,945,000
|
8,218,000
|
5
|
0 |
| 2025/09/22 | 8,029,600 | +0 (+0.0%) |
7,980,000
|
7,945,000
|
8,218,000
|
5
|
0 |
| 2025/09/21 | 8,029,600 | +0 (+0.0%) |
7,980,000
|
7,945,000
|
8,218,000
|
5
|
0 |
| 2025/09/20 | 8,029,600 | +0 (+0.0%) |
7,980,000
|
7,945,000
|
8,218,000
|
5
|
0 |
| 2025/09/19 | 8,029,600 | +0 (+0.0%) |
7,980,000
|
7,945,000
|
8,218,000
|
5
|
0 |
| 2025/09/18 | 8,029,600 | +0 (+0.0%) |
7,980,000
|
7,945,000
|
8,218,000
|
5
|
0 |
| 2025/09/17 | 8,029,600 | +0 (+0.0%) |
7,980,000
|
7,945,000
|
8,218,000
|
5
|
0 |
| 2025/09/16 | 8,029,600 | +0 (+0.0%) |
7,980,000
|
7,945,000
|
8,218,000
|
5
|
0 |
| 2025/09/15 | 8,029,600 | +0 (+0.0%) |
7,980,000
|
7,945,000
|
8,218,000
|
5
|
0 |
| 2025/09/14 | 8,029,600 | +0 (+0.0%) |
7,980,000
|
7,945,000
|
8,218,000
|
5
|
0 |
| 2025/09/13 | 8,029,600 | -6,400 (-0.08%) |
7,980,000
|
7,945,000
|
8,218,000
|
5
|
0 |
| 2025/09/12 | 8,036,000 | +91,000 (+1.15%) |
7,945,000
|
7,945,000
|
8,218,000
|
3
|
0 |
| 2025/09/11 | 7,945,000 | +0 (+0.0%) |
7,945,000
|
7,945,000
|
7,945,000
|
2
|
0 |
| 2025/09/10 | 7,945,000 | +0 (+0.0%) |
7,945,000
|
7,945,000
|
7,945,000
|
2
|
0 |
| 2025/09/09 | 7,945,000 | +0 (+0.0%) |
7,945,000
|
7,945,000
|
7,945,000
|
2
|
0 |
| 2025/09/08 | 7,945,000 | +0 (+0.0%) |
7,945,000
|
7,945,000
|
7,945,000
|
2
|
0 |
| 2025/09/07 | 7,945,000 | +0 (+0.0%) |
7,945,000
|
7,945,000
|
7,945,000
|
2
|
0 |
| 2025/09/06 | 7,945,000 | +0 (+0.0%) |
7,945,000
|
7,945,000
|
7,945,000
|
2
|
0 |
| 2025/09/05 | 7,945,000 | +0 (+0.0%) |
7,945,000
|
7,945,000
|
7,945,000
|
2
|
0 |
| 2025/09/04 | 7,945,000 | +0 (+0.0%) |
7,945,000
|
7,945,000
|
7,945,000
|
2
|
0 |
| 2025/09/03 | 7,945,000 | -91,000 (-1.13%) |
7,945,000
|
7,945,000
|
7,945,000
|
2
|
0 |
| 2025/09/02 | 8,036,000 | +0 (+0.0%) |
7,945,000
|
7,945,000
|
8,218,000
|
3
|
0 |
| 2025/09/01 | 8,036,000 | +0 (+0.0%) |
7,945,000
|
7,945,000
|
8,218,000
|
3
|
0 |
| 2025/08/31 | 8,036,000 | +0 (+0.0%) |
7,945,000
|
7,945,000
|
8,218,000
|
3
|
1以上 |
| 2025/08/30 | 8,036,000 | +0 (+0.0%) |
7,945,000
|
7,945,000
|
8,218,000
|
3
|
0 |
| 2025/08/29 | 8,036,000 | +0 (+0.0%) |
7,945,000
|
7,945,000
|
8,218,000
|
3
|
0 |
| 2025/08/28 | 8,036,000 | +0 (+0.0%) |
7,945,000
|
7,945,000
|
8,218,000
|
3
|
0 |
| 2025/08/27 | 8,036,000 | +0 (+0.0%) |
7,945,000
|
7,945,000
|
8,218,000
|
3
|
0 |
| 2025/08/26 | 8,036,000 | +0 (+0.0%) |
7,945,000
|
7,945,000
|
8,218,000
|
3
|
0 |
| 2025/08/25 | 8,036,000 | +0 (+0.0%) |
7,945,000
|
7,945,000
|
8,218,000
|
3
|
0 |
| 2025/08/24 | 8,036,000 | +0 (+0.0%) |
7,945,000
|
7,945,000
|
8,218,000
|
3
|
0 |
| 2025/08/23 | 8,036,000 | +0 (+0.0%) |
7,945,000
|
7,945,000
|
8,218,000
|
3
|
0 |
| 2025/08/22 | 8,036,000 | +0 (+0.0%) |
7,945,000
|
7,945,000
|
8,218,000
|
3
|
0 |
| 2025/08/21 | 8,036,000 | +0 (+0.0%) |
7,945,000
|
7,945,000
|
8,218,000
|
3
|
0 |
| 2025/08/20 | 8,036,000 | +0 (+0.0%) |
7,945,000
|
7,945,000
|
8,218,000
|
3
|
0 |
| 2025/08/19 | 8,036,000 | +91,000 (+1.15%) |
7,945,000
|
7,945,000
|
8,218,000
|
3
|
0 |
| 2025/08/18 | 7,945,000 | +0 (+0.0%) |
7,945,000
|
7,945,000
|
7,945,000
|
2
|
0 |
| 2025/08/17 | 7,945,000 | +0 (+0.0%) |
7,945,000
|
7,945,000
|
7,945,000
|
2
|
0 |
| 2025/08/16 | 7,945,000 | +155,000 (+1.99%) |
7,945,000
|
7,945,000
|
7,945,000
|
2
|
0 |
| 2025/08/15 | 7,790,000 | +0 (+0.0%) |
7,945,000
|
7,480,000
|
7,945,000
|
3
|
0 |
| 2025/08/14 | 7,790,000 | +0 (+0.0%) |
7,945,000
|
7,480,000
|
7,945,000
|
3
|
0 |
| 2025/08/13 | 7,790,000 | +0 (+0.0%) |
7,945,000
|
7,480,000
|
7,945,000
|
3
|
1以上 |
| 2025/08/12 | 7,790,000 | -11,600 (-0.15%) |
7,945,000
|
7,480,000
|
7,945,000
|
3
|
0 |
| 2025/08/11 | 7,801,600 | +0 (+0.0%) |
7,858,000
|
7,480,000
|
7,945,000
|
5
|
0 |
| 2025/08/10 | 7,801,600 | +0 (+0.0%) |
7,858,000
|
7,480,000
|
7,945,000
|
5
|
0 |
| 2025/08/09 | 7,801,600 | +0 (+0.0%) |
7,858,000
|
7,480,000
|
7,945,000
|
5
|
1以上 |
| 2025/08/08 | 7,801,600 | +0 (+0.0%) |
7,858,000
|
7,480,000
|
7,945,000
|
5
|
0 |
| 2025/08/07 | 7,801,600 | +0 (+0.0%) |
7,858,000
|
7,480,000
|
7,945,000
|
5
|
0 |
| 2025/08/06 | 7,801,600 | -80,400 (-1.02%) |
7,858,000
|
7,480,000
|
7,945,000
|
5
|
0 |
| 2025/08/05 | 7,882,000 | +63,000 (+0.81%) |
7,901,500
|
7,780,000
|
7,945,000
|
4
|
0 |
| 2025/08/04 | 7,819,000 | +0 (+0.0%) |
7,819,000
|
7,780,000
|
7,858,000
|
2
|
0 |
| 2025/08/03 | 7,819,000 | +0 (+0.0%) |
7,819,000
|
7,780,000
|
7,858,000
|
2
|
0 |
| 2025/08/02 | 7,819,000 | +0 (+0.0%) |
7,819,000
|
7,780,000
|
7,858,000
|
2
|
0 |
| 2025/08/01 | 7,819,000 | +0 (+0.0%) |
7,819,000
|
7,780,000
|
7,858,000
|
2
|
0 |
| 2025/07/31 | 7,819,000 | +0 (+0.0%) |
7,819,000
|
7,780,000
|
7,858,000
|
2
|
0 |
| 2025/07/30 | 7,819,000 | +0 (+0.0%) |
7,819,000
|
7,780,000
|
7,858,000
|
2
|
0 |
| 2025/07/29 | 7,819,000 | +0 (+0.0%) |
7,819,000
|
7,780,000
|
7,858,000
|
2
|
0 |
| 2025/07/28 | 7,819,000 | +0 (+0.0%) |
7,819,000
|
7,780,000
|
7,858,000
|
2
|
0 |
| 2025/07/27 | 7,819,000 | +0 (+0.0%) |
7,819,000
|
7,780,000
|
7,858,000
|
2
|
0 |
| 2025/07/26 | 7,819,000 | +0 (+0.0%) |
7,819,000
|
7,780,000
|
7,858,000
|
2
|
0 |
| 2025/07/25 | 7,819,000 | +0 (+0.0%) |
7,819,000
|
7,780,000
|
7,858,000
|
2
|
0 |
| 2025/07/24 | 7,819,000 | +0 (+0.0%) |
7,819,000
|
7,780,000
|
7,858,000
|
2
|
0 |
| 2025/07/23 | 7,819,000 | +49,000 (+0.63%) |
7,819,000
|
7,780,000
|
7,858,000
|
2
|
0 |
| 2025/07/22 | 7,770,000 | +0 (+0.0%) |
7,750,500
|
7,721,000
|
7,858,000
|
4
|
0 |
| 2025/07/21 | 7,770,000 | +21,667 (+0.28%) |
7,750,500
|
7,721,000
|
7,858,000
|
4
|
0 |
| 2025/07/20 | 7,748,333 | +0 (+0.0%) |
7,721,000
|
7,705,000
|
7,858,000
|
6
|
1以上 |
| 2025/07/19 | 7,748,333 | +0 (+0.0%) |
7,721,000
|
7,705,000
|
7,858,000
|
6
|
0 |
| 2025/07/18 | 7,748,333 | --- |
7,721,000
|
7,705,000
|
7,858,000
|
6
|
1以上 |
| 2025/07/16 | 7,748,333 | +0 (+0.0%) |
7,721,000
|
7,705,000
|
7,858,000
|
6
|
0 |
| 2025/07/15 | 7,748,333 | -13,667 (-0.18%) |
7,721,000
|
7,705,000
|
7,858,000
|
6
|
0 |
| 2025/07/14 | 7,762,000 | +0 (+0.0%) |
7,742,500
|
7,705,000
|
7,858,000
|
4
|
N/A |
| 2025/07/13 | 7,762,000 | +150,750 (+1.98%) |
7,742,500
|
7,705,000
|
7,858,000
|
4
|
0 |
| 2025/07/12 | 7,611,250 | +0 (+0.0%) |
7,630,000
|
7,480,000
|
7,705,000
|
4
|
0 |
| 2025/07/11 | 7,611,250 | +0 (+0.0%) |
7,630,000
|
7,480,000
|
7,705,000
|
4
|
0 |
| 2025/07/10 | 7,611,250 | +0 (+0.0%) |
7,630,000
|
7,480,000
|
7,705,000
|
4
|
0 |
| 2025/07/09 | 7,611,250 | +93,750 (+1.25%) |
7,630,000
|
7,480,000
|
7,705,000
|
4
|
0 |
| 2025/07/08 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/07/07 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/07/06 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/07/05 | 7,517,500 | -93,750 (-1.23%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/07/04 | 7,611,250 | +0 (+0.0%) |
7,630,000
|
7,480,000
|
7,705,000
|
4
|
0 |
| 2025/07/03 | 7,611,250 | +0 (+0.0%) |
7,630,000
|
7,480,000
|
7,705,000
|
4
|
0 |
| 2025/07/02 | 7,611,250 | +0 (+0.0%) |
7,630,000
|
7,480,000
|
7,705,000
|
4
|
1以上 |
| 2025/07/01 | 7,611,250 | +0 (+0.0%) |
7,630,000
|
7,480,000
|
7,705,000
|
4
|
0 |
| 2025/06/30 | 7,611,250 | +0 (+0.0%) |
7,630,000
|
7,480,000
|
7,705,000
|
4
|
0 |
| 2025/06/29 | 7,611,250 | +0 (+0.0%) |
7,630,000
|
7,480,000
|
7,705,000
|
4
|
0 |
| 2025/06/28 | 7,611,250 | +0 (+0.0%) |
7,630,000
|
7,480,000
|
7,705,000
|
4
|
0 |
| 2025/06/27 | 7,611,250 | +0 (+0.0%) |
7,630,000
|
7,480,000
|
7,705,000
|
4
|
0 |
| 2025/06/26 | 7,611,250 | +0 (+0.0%) |
7,630,000
|
7,480,000
|
7,705,000
|
4
|
0 |
| 2025/06/25 | 7,611,250 | +0 (+0.0%) |
7,630,000
|
7,480,000
|
7,705,000
|
4
|
0 |
| 2025/06/24 | 7,611,250 | +0 (+0.0%) |
7,630,000
|
7,480,000
|
7,705,000
|
4
|
0 |
| 2025/06/23 | 7,611,250 | +0 (+0.0%) |
7,630,000
|
7,480,000
|
7,705,000
|
4
|
0 |
| 2025/06/22 | 7,611,250 | +93,750 (+1.25%) |
7,630,000
|
7,480,000
|
7,705,000
|
4
|
0 |
| 2025/06/21 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/06/20 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/06/19 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/06/18 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/06/17 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/06/16 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/06/15 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/06/14 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/06/13 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/06/12 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/06/11 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/06/10 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/06/09 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/06/08 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/06/07 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/06/06 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/06/05 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/06/04 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/06/03 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/06/02 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/06/01 | 7,517,500 | +0 (+0.0%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/05/31 | 7,517,500 | -100,500 (-1.32%) |
7,517,500
|
7,480,000
|
7,555,000
|
2
|
0 |
| 2025/05/30 | 7,618,000 | -38,000 (-0.5%) |
7,618,000
|
7,580,000
|
7,656,000
|
2
|
0 |
| 2025/05/29 | 7,656,000 | +0 (+0.0%) |
7,656,000
|
7,656,000
|
7,656,000
|
2
|
0 |
| 2025/05/28 | 7,656,000 | +0 (+0.0%) |
7,656,000
|
7,656,000
|
7,656,000
|
2
|
0 |
| 2025/05/27 | 7,656,000 | +0 (+0.0%) |
7,656,000
|
7,656,000
|
7,656,000
|
2
|
0 |
| 2025/05/26 | 7,656,000 | +0 (+0.0%) |
7,656,000
|
7,656,000
|
7,656,000
|
2
|
0 |
| 2025/05/25 | 7,656,000 | +0 (+0.0%) |
7,656,000
|
7,656,000
|
7,656,000
|
2
|
0 |
| 2025/05/24 | 7,656,000 | +0 (+0.0%) |
7,656,000
|
7,656,000
|
7,656,000
|
2
|
0 |
| 2025/05/23 | 7,656,000 | +0 (+0.0%) |
7,656,000
|
7,656,000
|
7,656,000
|
2
|
0 |
| 2025/05/22 | 7,656,000 | +0 (+0.0%) |
7,656,000
|
7,656,000
|
7,656,000
|
2
|
0 |
| 2025/05/21 | 7,656,000 | +0 (+0.0%) |
7,656,000
|
7,656,000
|
7,656,000
|
2
|
0 |
| 2025/05/20 | 7,656,000 | +0 (+0.0%) |
7,656,000
|
7,656,000
|
7,656,000
|
2
|
0 |
| 2025/05/19 | 7,656,000 | +0 (+0.0%) |
7,656,000
|
7,656,000
|
7,656,000
|
2
|
0 |
| 2025/05/18 | 7,656,000 | +0 (+0.0%) |
7,656,000
|
7,656,000
|
7,656,000
|
2
|
0 |
| 2025/05/17 | 7,656,000 | +0 (+0.0%) |
7,656,000
|
7,656,000
|
7,656,000
|
2
|
0 |
| 2025/05/16 | 7,656,000 | +0 (+0.0%) |
7,656,000
|
7,656,000
|
7,656,000
|
2
|
0 |
| 2025/05/15 | 7,656,000 | +0 (+0.0%) |
7,656,000
|
7,656,000
|
7,656,000
|
2
|
0 |
| 2025/05/14 | 7,656,000 | +38,000 (+0.5%) |
7,656,000
|
7,656,000
|
7,656,000
|
2
|
0 |
| 2025/05/13 | 7,618,000 | +0 (+0.0%) |
7,618,000
|
7,580,000
|
7,656,000
|
2
|
0 |
| 2025/05/12 | 7,618,000 | +0 (+0.0%) |
7,618,000
|
7,580,000
|
7,656,000
|
2
|
0 |
| 2025/05/11 | 7,618,000 | +0 (+0.0%) |
7,618,000
|
7,580,000
|
7,656,000
|
2
|
0 |
| 2025/05/10 | 7,618,000 | +0 (+0.0%) |
7,618,000
|
7,580,000
|
7,656,000
|
2
|
0 |
| 2025/05/09 | 7,618,000 | +0 (+0.0%) |
7,618,000
|
7,580,000
|
7,656,000
|
2
|
0 |
| 2025/05/08 | 7,618,000 | +0 (+0.0%) |
7,618,000
|
7,580,000
|
7,656,000
|
2
|
0 |
| 2025/05/07 | 7,618,000 | --- |
7,618,000
|
7,580,000
|
7,656,000
|
2
|
0 |
| 2025/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/04 | 8,300,000 | +0 (+0.0%) |
8,300,000
|
8,300,000
|
8,300,000
|
1
|
0 |
| 2025/04/03 | 8,300,000 | +0 (+0.0%) |
8,300,000
|
8,300,000
|
8,300,000
|
1
|
0 |
| 2025/04/02 | 8,300,000 | +0 (+0.0%) |
8,300,000
|
8,300,000
|
8,300,000
|
1
|
1以上 |
| 2025/04/01 | 8,300,000 | +0 (+0.0%) |
8,300,000
|
8,300,000
|
8,300,000
|
1
|
0 |
| 2025/03/31 | 8,300,000 | +0 (+0.0%) |
8,300,000
|
8,300,000
|
8,300,000
|
1
|
0 |
| 2025/03/30 | 8,300,000 | +0 (+0.0%) |
8,300,000
|
8,300,000
|
8,300,000
|
1
|
0 |
| 2025/03/29 | 8,300,000 | +0 (+0.0%) |
8,300,000
|
8,300,000
|
8,300,000
|
1
|
0 |
| 2025/03/28 | 8,300,000 | +0 (+0.0%) |
8,300,000
|
8,300,000
|
8,300,000
|
1
|
0 |
| 2025/03/27 | 8,300,000 | +0 (+0.0%) |
8,300,000
|
8,300,000
|
8,300,000
|
1
|
0 |
| 2025/03/26 | 8,300,000 | +0 (+0.0%) |
8,300,000
|
8,300,000
|
8,300,000
|
1
|
0 |
| 2025/03/25 | 8,300,000 | +0 (+0.0%) |
8,300,000
|
8,300,000
|
8,300,000
|
1
|
0 |
| 2025/03/24 | 8,300,000 | +0 (+0.0%) |
8,300,000
|
8,300,000
|
8,300,000
|
1
|
0 |
| 2025/03/23 | 8,300,000 | +184,500 (+2.27%) |
8,300,000
|
8,300,000
|
8,300,000
|
1
|
0 |
| 2025/03/22 | 8,115,500 | +0 (+0.0%) |
8,115,500
|
7,931,000
|
8,300,000
|
2
|
0 |
| 2025/03/21 | 8,115,500 | +0 (+0.0%) |
8,115,500
|
7,931,000
|
8,300,000
|
2
|
0 |
| 2025/03/20 | 8,115,500 | +0 (+0.0%) |
8,115,500
|
7,931,000
|
8,300,000
|
2
|
1以上 |
| 2025/03/19 | 8,115,500 | +0 (+0.0%) |
8,115,500
|
7,931,000
|
8,300,000
|
2
|
0 |
| 2025/03/18 | 8,115,500 | +0 (+0.0%) |
8,115,500
|
7,931,000
|
8,300,000
|
2
|
0 |
| 2025/03/17 | 8,115,500 | -40,000 (-0.49%) |
8,115,500
|
7,931,000
|
8,300,000
|
2
|
0 |
| 2025/03/16 | 8,155,500 | +0 (+0.0%) |
8,155,500
|
7,931,000
|
8,380,000
|
2
|
0 |
| 2025/03/15 | 8,155,500 | +0 (+0.0%) |
8,155,500
|
7,931,000
|
8,380,000
|
2
|
0 |
| 2025/03/14 | 8,155,500 | +0 (+0.0%) |
8,155,500
|
7,931,000
|
8,380,000
|
2
|
0 |
| 2025/03/13 | 8,155,500 | +0 (+0.0%) |
8,155,500
|
7,931,000
|
8,380,000
|
2
|
0 |
| 2025/03/12 | 8,155,500 | +0 (+0.0%) |
8,155,500
|
7,931,000
|
8,380,000
|
2
|
0 |
| 2025/03/11 | 8,155,500 | +0 (+0.0%) |
8,155,500
|
7,931,000
|
8,380,000
|
2
|
0 |
| 2025/03/10 | 8,155,500 | +0 (+0.0%) |
8,155,500
|
7,931,000
|
8,380,000
|
2
|
0 |
| 2025/03/09 | 8,155,500 | +0 (+0.0%) |
8,155,500
|
7,931,000
|
8,380,000
|
2
|
0 |
| 2025/03/08 | 8,155,500 | +0 (+0.0%) |
8,155,500
|
7,931,000
|
8,380,000
|
2
|
0 |
| 2025/03/07 | 8,155,500 | +0 (+0.0%) |
8,155,500
|
7,931,000
|
8,380,000
|
2
|
0 |
| 2025/03/06 | 8,155,500 | -224,500 (-2.68%) |
8,155,500
|
7,931,000
|
8,380,000
|
2
|
0 |
| 2025/03/05 | 8,380,000 | +0 (+0.0%) |
8,380,000
|
8,380,000
|
8,380,000
|
1
|
0 |
| 2025/03/04 | 8,380,000 | +0 (+0.0%) |
8,380,000
|
8,380,000
|
8,380,000
|
1
|
0 |
| 2025/03/03 | 8,380,000 | +0 (+0.0%) |
8,380,000
|
8,380,000
|
8,380,000
|
1
|
0 |
| 2025/03/02 | 8,380,000 | +0 (+0.0%) |
8,380,000
|
8,380,000
|
8,380,000
|
1
|
0 |
| 2025/03/01 | 8,380,000 | +0 (+0.0%) |
8,380,000
|
8,380,000
|
8,380,000
|
1
|
0 |
| 2025/02/28 | 8,380,000 | +0 (+0.0%) |
8,380,000
|
8,380,000
|
8,380,000
|
1
|
0 |
| 2025/02/27 | 8,380,000 | +0 (+0.0%) |
8,380,000
|
8,380,000
|
8,380,000
|
1
|
0 |
| 2025/02/26 | 8,380,000 | +0 (+0.0%) |
8,380,000
|
8,380,000
|
8,380,000
|
1
|
0 |
| 2025/02/25 | 8,380,000 | +0 (+0.0%) |
8,380,000
|
8,380,000
|
8,380,000
|
1
|
0 |
| 2025/02/24 | 8,380,000 | +0 (+0.0%) |
8,380,000
|
8,380,000
|
8,380,000
|
1
|
0 |
| 2025/02/23 | 8,380,000 | +0 (+0.0%) |
8,380,000
|
8,380,000
|
8,380,000
|
1
|
0 |
| 2025/02/22 | 8,380,000 | +0 (+0.0%) |
8,380,000
|
8,380,000
|
8,380,000
|
1
|
0 |
| 2025/02/21 | 8,380,000 | +0 (+0.0%) |
8,380,000
|
8,380,000
|
8,380,000
|
1
|
0 |
| 2025/02/20 | 8,380,000 | +0 (+0.0%) |
8,380,000
|
8,380,000
|
8,380,000
|
1
|
0 |
| 2025/02/19 | 8,380,000 | +0 (+0.0%) |
8,380,000
|
8,380,000
|
8,380,000
|
1
|
0 |
| 2025/02/18 | 8,380,000 | +0 (+0.0%) |
8,380,000
|
8,380,000
|
8,380,000
|
1
|
0 |
| 2025/02/17 | 8,380,000 | +0 (+0.0%) |
8,380,000
|
8,380,000
|
8,380,000
|
1
|
0 |
| 2025/02/16 | 8,380,000 | +0 (+0.0%) |
8,380,000
|
8,380,000
|
8,380,000
|
1
|
0 |
| 2025/02/15 | 8,380,000 | +0 (+0.0%) |
8,380,000
|
8,380,000
|
8,380,000
|
1
|
0 |
| 2025/02/14 | 8,380,000 | +0 (+0.0%) |
8,380,000
|
8,380,000
|
8,380,000
|
1
|
0 |
| 2025/02/13 | 8,380,000 | +0 (+0.0%) |
8,380,000
|
8,380,000
|
8,380,000
|
1
|
0 |
| 2025/02/12 | 8,380,000 | +0 (+0.0%) |
8,380,000
|
8,380,000
|
8,380,000
|
1
|
0 |
| 2025/02/11 | 8,380,000 | +0 (+0.0%) |
8,380,000
|
8,380,000
|
8,380,000
|
1
|
0 |
| 2025/02/10 | 8,380,000 | -100,000 (-1.18%) |
8,380,000
|
8,380,000
|
8,380,000
|
1
|
0 |
| 2025/02/09 | 8,480,000 | +0 (+0.0%) |
8,480,000
|
8,480,000
|
8,480,000
|
1
|
0 |
| 2025/02/08 | 8,480,000 | -95,333 (-1.11%) |
8,480,000
|
8,480,000
|
8,480,000
|
1
|
0 |
| 2025/02/07 | 8,575,333 | +0 (+0.0%) |
8,580,000
|
8,480,000
|
8,666,000
|
3
|
0 |
| 2025/02/06 | 8,575,333 | +0 (+0.0%) |
8,580,000
|
8,480,000
|
8,666,000
|
3
|
0 |
| 2025/02/05 | 8,575,333 | +0 (+0.0%) |
8,580,000
|
8,480,000
|
8,666,000
|
3
|
1以上 |
| 2025/02/04 | 8,575,333 | +0 (+0.0%) |
8,580,000
|
8,480,000
|
8,666,000
|
3
|
0 |
| 2025/02/03 | 8,575,333 | +0 (+0.0%) |
8,580,000
|
8,480,000
|
8,666,000
|
3
|
0 |
| 2025/02/02 | 8,575,333 | +0 (+0.0%) |
8,580,000
|
8,480,000
|
8,666,000
|
3
|
0 |
| 2025/02/01 | 8,575,333 | +0 (+0.0%) |
8,580,000
|
8,480,000
|
8,666,000
|
3
|
0 |
| 2025/01/31 | 8,575,333 | +0 (+0.0%) |
8,580,000
|
8,480,000
|
8,666,000
|
3
|
0 |
| 2025/01/30 | 8,575,333 | +0 (+0.0%) |
8,580,000
|
8,480,000
|
8,666,000
|
3
|
0 |
| 2025/01/29 | 8,575,333 | -47,667 (-0.55%) |
8,580,000
|
8,480,000
|
8,666,000
|
3
|
0 |
| 2025/01/28 | 8,623,000 | +0 (+0.0%) |
8,623,000
|
8,580,000
|
8,666,000
|
2
|
0 |
| 2025/01/27 | 8,623,000 | +0 (+0.0%) |
8,623,000
|
8,580,000
|
8,666,000
|
2
|
0 |
| 2025/01/26 | 8,623,000 | +0 (+0.0%) |
8,623,000
|
8,580,000
|
8,666,000
|
2
|
0 |
| 2025/01/25 | 8,623,000 | +0 (+0.0%) |
8,623,000
|
8,580,000
|
8,666,000
|
2
|
0 |
| 2025/01/24 | 8,623,000 | +0 (+0.0%) |
8,623,000
|
8,580,000
|
8,666,000
|
2
|
0 |
| 2025/01/23 | 8,623,000 | +0 (+0.0%) |
8,623,000
|
8,580,000
|
8,666,000
|
2
|
0 |
| 2025/01/22 | 8,623,000 | +0 (+0.0%) |
8,623,000
|
8,580,000
|
8,666,000
|
2
|
0 |
| 2025/01/21 | 8,623,000 | +0 (+0.0%) |
8,623,000
|
8,580,000
|
8,666,000
|
2
|
0 |
| 2025/01/20 | 8,623,000 | +0 (+0.0%) |
8,623,000
|
8,580,000
|
8,666,000
|
2
|
0 |
| 2025/01/19 | 8,623,000 | +0 (+0.0%) |
8,623,000
|
8,580,000
|
8,666,000
|
2
|
0 |
| 2025/01/18 | 8,623,000 | +0 (+0.0%) |
8,623,000
|
8,580,000
|
8,666,000
|
2
|
0 |
| 2025/01/17 | 8,623,000 | +0 (+0.0%) |
8,623,000
|
8,580,000
|
8,666,000
|
2
|
0 |
| 2025/01/16 | 8,623,000 | +0 (+0.0%) |
8,623,000
|
8,580,000
|
8,666,000
|
2
|
0 |
| 2025/01/15 | 8,623,000 | +222,134 (+2.64%) |
8,623,000
|
8,580,000
|
8,666,000
|
2
|
0 |
| 2025/01/14 | 8,400,866 | +0 (+0.0%) |
8,580,000
|
7,956,600
|
8,666,000
|
3
|
0 |
| 2025/01/13 | 8,400,866 | +0 (+0.0%) |
8,580,000
|
7,956,600
|
8,666,000
|
3
|
0 |
| 2025/01/12 | 8,400,866 | -222,134 (-2.58%) |
8,580,000
|
7,956,600
|
8,666,000
|
3
|
1以上 |
| 2025/01/11 | 8,623,000 | +0 (+0.0%) |
8,623,000
|
8,580,000
|
8,666,000
|
2
|
0 |
| 2025/01/10 | 8,623,000 | +0 (+0.0%) |
8,623,000
|
8,580,000
|
8,666,000
|
2
|
0 |
| 2025/01/09 | 8,623,000 | +154,134 (+1.82%) |
8,623,000
|
8,580,000
|
8,666,000
|
2
|
0 |
| 2025/01/08 | 8,468,866 | +0 (+0.0%) |
8,580,000
|
8,160,600
|
8,666,000
|
3
|
0 |
| 2025/01/07 | 8,468,866 | +0 (+0.0%) |
8,580,000
|
8,160,600
|
8,666,000
|
3
|
0 |
| 2025/01/06 | 8,468,866 | +0 (+0.0%) |
8,580,000
|
8,160,600
|
8,666,000
|
3
|
1以上 |
| 2025/01/05 | 8,468,866 | +0 (+0.0%) |
8,580,000
|
8,160,600
|
8,666,000
|
3
|
0 |
| 2025/01/04 | 8,468,866 | +402,000 (+4.98%) |
8,580,000
|
8,160,600
|
8,666,000
|
3
|
0 |
| 2025/01/03 | 8,066,866 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
8,160,600
|
3
|
0 |
| 2025/01/02 | 8,066,866 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
8,160,600
|
3
|
0 |
| 2025/01/01 | 8,066,866 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
8,160,600
|
3
|
0 |