| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 8,066,866 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
8,160,600
|
3
|
0 |
| 2024/12/30 | 8,066,866 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
8,160,600
|
3
|
0 |
| 2024/12/29 | 8,066,866 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
8,160,600
|
3
|
0 |
| 2024/12/28 | 8,066,866 | +177,366 (+2.25%) |
8,060,000
|
7,980,000
|
8,160,600
|
3
|
0 |
| 2024/12/27 | 7,889,500 | +0 (+0.0%) |
7,889,500
|
7,850,000
|
7,929,000
|
2
|
0 |
| 2024/12/26 | 7,889,500 | +0 (+0.0%) |
7,889,500
|
7,850,000
|
7,929,000
|
2
|
0 |
| 2024/12/25 | 7,889,500 | +0 (+0.0%) |
7,889,500
|
7,850,000
|
7,929,000
|
2
|
0 |
| 2024/12/24 | 7,889,500 | +0 (+0.0%) |
7,889,500
|
7,850,000
|
7,929,000
|
2
|
0 |
| 2024/12/23 | 7,889,500 | +0 (+0.0%) |
7,889,500
|
7,850,000
|
7,929,000
|
2
|
0 |
| 2024/12/22 | 7,889,500 | +0 (+0.0%) |
7,889,500
|
7,850,000
|
7,929,000
|
2
|
0 |
| 2024/12/21 | 7,889,500 | +0 (+0.0%) |
7,889,500
|
7,850,000
|
7,929,000
|
2
|
0 |
| 2024/12/20 | 7,889,500 | +0 (+0.0%) |
7,889,500
|
7,850,000
|
7,929,000
|
2
|
0 |
| 2024/12/19 | 7,889,500 | +0 (+0.0%) |
7,889,500
|
7,850,000
|
7,929,000
|
2
|
0 |
| 2024/12/18 | 7,889,500 | +0 (+0.0%) |
7,889,500
|
7,850,000
|
7,929,000
|
2
|
0 |
| 2024/12/17 | 7,889,500 | +0 (+0.0%) |
7,889,500
|
7,850,000
|
7,929,000
|
2
|
0 |
| 2024/12/16 | 7,889,500 | +0 (+0.0%) |
7,889,500
|
7,850,000
|
7,929,000
|
2
|
0 |
| 2024/12/15 | 7,889,500 | +0 (+0.0%) |
7,889,500
|
7,850,000
|
7,929,000
|
2
|
0 |
| 2024/12/14 | 7,889,500 | +0 (+0.0%) |
7,889,500
|
7,850,000
|
7,929,000
|
2
|
0 |
| 2024/12/13 | 7,889,500 | +0 (+0.0%) |
7,889,500
|
7,850,000
|
7,929,000
|
2
|
0 |
| 2024/12/12 | 7,889,500 | -130,500 (-1.63%) |
7,889,500
|
7,850,000
|
7,929,000
|
2
|
0 |
| 2024/12/11 | 8,020,000 | +0 (+0.0%) |
8,020,000
|
7,980,000
|
8,060,000
|
2
|
0 |
なら、