日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 8,457,776 | --- |
8,457,776
|
8,457,776
|
8,457,776
|
2
|
N/A |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | 8,690,000 | +24,445 (+0.28%) |
8,690,000
|
8,690,000
|
8,690,000
|
1
|
0 |
2024/04/23 | 8,665,555 | +0 (+0.0%) |
8,665,555
|
8,641,110
|
8,690,000
|
2
|
0 |
2024/04/22 | 8,665,555 | +8,149 (+0.09%) |
8,665,555
|
8,641,110
|
8,690,000
|
2
|
1以上 |
2024/04/21 | 8,657,406 | +0 (+0.0%) |
8,641,110
|
8,641,110
|
8,690,000
|
3
|
1以上 |
2024/04/20 | 8,657,406 | +0 (+0.0%) |
8,641,110
|
8,641,110
|
8,690,000
|
3
|
0 |
2024/04/19 | 8,657,406 | +0 (+0.0%) |
8,641,110
|
8,641,110
|
8,690,000
|
3
|
1以上 |
2024/04/18 | 8,657,406 | +0 (+0.0%) |
8,641,110
|
8,641,110
|
8,690,000
|
3
|
0 |
2024/04/17 | 8,657,406 | +0 (+0.0%) |
8,641,110
|
8,641,110
|
8,690,000
|
3
|
0 |
2024/04/16 | 8,657,406 | +0 (+0.0%) |
8,641,110
|
8,641,110
|
8,690,000
|
3
|
0 |
2024/04/15 | 8,657,406 | +0 (+0.0%) |
8,641,110
|
8,641,110
|
8,690,000
|
3
|
0 |
2024/04/14 | 8,657,406 | +0 (+0.0%) |
8,641,110
|
8,641,110
|
8,690,000
|
3
|
0 |
2024/04/13 | 8,657,406 | -32,594 (-0.38%) |
8,641,110
|
8,641,110
|
8,690,000
|
3
|
0 |
2024/04/12 | 8,690,000 | +0 (+0.0%) |
8,690,000
|
8,690,000
|
8,690,000
|
1
|
0 |
2024/04/11 | 8,690,000 | --- |
8,690,000
|
8,690,000
|
8,690,000
|
1
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | 8,641,110 | +0 (+0.0%) |
8,641,110
|
8,641,110
|
8,641,110
|
2
|
0 |
2024/04/07 | 8,641,110 | +0 (+0.0%) |
8,641,110
|
8,641,110
|
8,641,110
|
2
|
0 |
2024/04/06 | 8,641,110 | +0 (+0.0%) |
8,641,110
|
8,641,110
|
8,641,110
|
2
|
1以上 |
2024/04/05 | 8,641,110 | +0 (+0.0%) |
8,641,110
|
8,641,110
|
8,641,110
|
2
|
0 |
2024/04/04 | 8,641,110 | +0 (+0.0%) |
8,641,110
|
8,641,110
|
8,641,110
|
2
|
0 |
2024/04/03 | 8,641,110 | +0 (+0.0%) |
8,641,110
|
8,641,110
|
8,641,110
|
2
|
0 |