| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/17 | 7,315,912 | +0 (+0.0%) |
7,368,000
|
7,138,000
|
7,567,561
|
5
|
N/A |
| 2024/05/16 | 7,315,912 | +0 (+0.0%) |
7,368,000
|
7,138,000
|
7,567,561
|
5
|
N/A |
| 2024/05/15 | 7,315,912 | +34,725 (+0.48%) |
7,368,000
|
7,138,000
|
7,567,561
|
5
|
N/A |
| 2024/05/14 | 7,281,187 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
7,567,561
|
3
|
0 |
| 2024/05/13 | 7,281,187 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
7,567,561
|
3
|
0 |
| 2024/05/12 | 7,281,187 | +142,187 (+1.99%) |
7,138,000
|
7,138,000
|
7,567,561
|
3
|
0 |
| 2024/05/11 | 7,139,000 | +0 (+0.0%) |
7,139,000
|
7,138,000
|
7,140,000
|
4
|
0 |
| 2024/05/10 | 7,139,000 | +0 (+0.0%) |
7,139,000
|
7,138,000
|
7,140,000
|
4
|
0 |
| 2024/05/09 | 7,139,000 | -204,320 (-2.78%) |
7,139,000
|
7,138,000
|
7,140,000
|
4
|
1以上 |
| 2024/05/08 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
0 |
| 2024/05/07 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
0 |
| 2024/05/06 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
1以上 |
| 2024/05/05 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
0 |
| 2024/05/04 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
0 |
| 2024/05/03 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
0 |
| 2024/05/02 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
0 |
| 2024/05/01 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
0 |
| 2024/04/30 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
0 |
| 2024/04/29 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
0 |
| 2024/04/28 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
0 |
| 2024/04/27 | 7,343,320 | -135,546 (-1.81%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
0 |
| 2024/04/26 | 7,478,866 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
8,160,600
|
3
|
0 |
| 2024/04/25 | 7,478,866 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
8,160,600
|
3
|
0 |
| 2024/04/24 | 7,478,866 | +197,716 (+2.72%) |
7,138,000
|
7,138,000
|
8,160,600
|
3
|
0 |
| 2024/04/23 | 7,281,150 | +0 (+0.0%) |
7,138,000
|
6,688,000
|
8,160,600
|
4
|
0 |
| 2024/04/22 | 7,281,150 | +0 (+0.0%) |
7,138,000
|
6,688,000
|
8,160,600
|
4
|
0 |
| 2024/04/21 | 7,281,150 | +0 (+0.0%) |
7,138,000
|
6,688,000
|
8,160,600
|
4
|
1以上 |
| 2024/04/20 | 7,281,150 | -197,716 (-2.64%) |
7,138,000
|
6,688,000
|
8,160,600
|
4
|
0 |
| 2024/04/19 | 7,478,866 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
8,160,600
|
3
|
0 |
| 2024/04/18 | 7,478,866 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
8,160,600
|
3
|
0 |
| 2024/04/17 | 7,478,866 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
8,160,600
|
3
|
0 |
| 2024/04/16 | 7,478,866 | +115,216 (+1.56%) |
7,138,000
|
7,138,000
|
8,160,600
|
3
|
0 |
| 2024/04/15 | 7,363,650 | +0 (+0.0%) |
7,138,000
|
7,018,000
|
8,160,600
|
4
|
0 |
| 2024/04/14 | 7,363,650 | +0 (+0.0%) |
7,138,000
|
7,018,000
|
8,160,600
|
4
|
0 |
| 2024/04/13 | 7,363,650 | +0 (+0.0%) |
7,138,000
|
7,018,000
|
8,160,600
|
4
|
1以上 |
| 2024/04/12 | 7,363,650 | +0 (+0.0%) |
7,138,000
|
7,018,000
|
8,160,600
|
4
|
0 |
| 2024/04/11 | 7,363,650 | +0 (+0.0%) |
7,138,000
|
7,018,000
|
8,160,600
|
4
|
0 |
| 2024/04/10 | 7,363,650 | +0 (+0.0%) |
7,138,000
|
7,018,000
|
8,160,600
|
4
|
0 |
| 2024/04/09 | 7,363,650 | +179,130 (+2.49%) |
7,138,000
|
7,018,000
|
8,160,600
|
4
|
0 |
| 2024/04/08 | 7,184,520 | -31,013 (-0.43%) |
7,138,000
|
6,468,000
|
8,160,600
|
5
|
0 |
| 2024/04/07 | 7,215,533 | +0 (+0.0%) |
7,018,000
|
6,468,000
|
8,160,600
|
3
|
0 |
| 2024/04/06 | 7,215,533 | +472,533 (+7.01%) |
7,018,000
|
6,468,000
|
8,160,600
|
3
|
1以上 |
| 2024/04/05 | 6,743,000 | -152,500 (-2.21%) |
6,743,000
|
6,468,000
|
7,018,000
|
2
|
0 |
| 2024/04/04 | 6,895,500 | -142,500 (-2.02%) |
7,033,000
|
6,468,000
|
7,048,000
|
4
|
0 |
| 2024/04/03 | 7,038,000 | +0 (+0.0%) |
7,048,000
|
7,018,000
|
7,048,000
|
3
|
0 |
| 2024/04/02 | 7,038,000 | +0 (+0.0%) |
7,048,000
|
7,018,000
|
7,048,000
|
3
|
1以上 |
| 2024/04/01 | 7,038,000 | +0 (+0.0%) |
7,048,000
|
7,018,000
|
7,048,000
|
3
|
0 |
| 2024/03/31 | 7,038,000 | +0 (+0.0%) |
7,048,000
|
7,018,000
|
7,048,000
|
3
|
0 |
| 2024/03/30 | 7,038,000 | +0 (+0.0%) |
7,048,000
|
7,018,000
|
7,048,000
|
3
|
0 |
| 2024/03/29 | 7,038,000 | +0 (+0.0%) |
7,048,000
|
7,018,000
|
7,048,000
|
3
|
0 |
| 2024/03/28 | 7,038,000 | +0 (+0.0%) |
7,048,000
|
7,018,000
|
7,048,000
|
3
|
0 |
| 2024/03/27 | 7,038,000 | +0 (+0.0%) |
7,048,000
|
7,018,000
|
7,048,000
|
3
|
0 |
| 2024/03/26 | 7,038,000 | +87,500 (+1.26%) |
7,048,000
|
7,018,000
|
7,048,000
|
3
|
0 |
| 2024/03/25 | 6,950,500 | -140,020 (-1.97%) |
7,033,000
|
6,688,000
|
7,048,000
|
4
|
0 |
| 2024/03/24 | 7,090,520 | +0 (+0.0%) |
7,048,000
|
6,688,000
|
7,650,600
|
5
|
0 |
| 2024/03/23 | 7,090,520 | +0 (+0.0%) |
7,048,000
|
6,688,000
|
7,650,600
|
5
|
1以上 |
| 2024/03/22 | 7,090,520 | +0 (+0.0%) |
7,048,000
|
6,688,000
|
7,650,600
|
5
|
1以上 |
| 2024/03/21 | 7,090,520 | +0 (+0.0%) |
7,048,000
|
6,688,000
|
7,650,600
|
5
|
0 |
| 2024/03/20 | 7,090,520 | -28,346 (-0.4%) |
7,048,000
|
6,688,000
|
7,650,600
|
5
|
0 |
| 2024/03/19 | 7,118,866 | +0 (+0.0%) |
7,018,000
|
6,688,000
|
7,650,600
|
3
|
0 |
| 2024/03/18 | 7,118,866 | +0 (+0.0%) |
7,018,000
|
6,688,000
|
7,650,600
|
3
|
0 |
| 2024/03/17 | 7,118,866 | +0 (+0.0%) |
7,018,000
|
6,688,000
|
7,650,600
|
3
|
0 |
| 2024/03/16 | 7,118,866 | -146,667 (-2.02%) |
7,018,000
|
6,688,000
|
7,650,600
|
3
|
0 |
| 2024/03/15 | 7,265,533 | -120,987 (-1.64%) |
7,458,000
|
6,688,000
|
7,650,600
|
3
|
0 |
| 2024/03/14 | 7,386,520 | +0 (+0.0%) |
7,568,000
|
6,688,000
|
7,650,600
|
5
|
0 |
| 2024/03/13 | 7,386,520 | +0 (+0.0%) |
7,568,000
|
6,688,000
|
7,650,600
|
5
|
0 |
| 2024/03/12 | 7,386,520 | +0 (+0.0%) |
7,568,000
|
6,688,000
|
7,650,600
|
5
|
0 |
| 2024/03/11 | 7,386,520 | +0 (+0.0%) |
7,568,000
|
6,688,000
|
7,650,600
|
5
|
0 |
| 2024/03/10 | 7,386,520 | -59,400 (-0.8%) |
7,568,000
|
6,688,000
|
7,650,600
|
5
|
0 |
| 2024/03/09 | 7,445,920 | +0 (+0.0%) |
7,568,000
|
6,985,000
|
7,650,600
|
5
|
0 |
| 2024/03/08 | 7,445,920 | +0 (+0.0%) |
7,568,000
|
6,985,000
|
7,650,600
|
5
|
0 |
| 2024/03/07 | 7,445,920 | +0 (+0.0%) |
7,568,000
|
6,985,000
|
7,650,600
|
5
|
0 |
| 2024/03/06 | 7,445,920 | +0 (+0.0%) |
7,568,000
|
6,985,000
|
7,650,600
|
5
|
0 |
| 2024/03/05 | 7,445,920 | +0 (+0.0%) |
7,568,000
|
6,985,000
|
7,650,600
|
5
|
0 |
| 2024/03/04 | 7,445,920 | -115,230 (-1.52%) |
7,568,000
|
6,985,000
|
7,650,600
|
5
|
0 |
| 2024/03/03 | 7,561,150 | -127,500 (-1.66%) |
7,568,000
|
7,458,000
|
7,650,600
|
4
|
0 |
| 2024/03/02 | 7,688,650 | +0 (+0.0%) |
7,568,000
|
7,458,000
|
8,160,600
|
4
|
0 |
| 2024/03/01 | 7,688,650 | +0 (+0.0%) |
7,568,000
|
7,458,000
|
8,160,600
|
4
|
0 |
| 2024/02/29 | 7,688,650 | +0 (+0.0%) |
7,568,000
|
7,458,000
|
8,160,600
|
4
|
0 |
| 2024/02/28 | 7,688,650 | +0 (+0.0%) |
7,568,000
|
7,458,000
|
8,160,600
|
4
|
0 |
| 2024/02/27 | 7,688,650 | +178,130 (+2.37%) |
7,568,000
|
7,458,000
|
8,160,600
|
4
|
0 |
| 2024/02/26 | 7,510,520 | +0 (+0.0%) |
7,568,000
|
6,798,000
|
8,160,600
|
5
|
0 |
| 2024/02/25 | 7,510,520 | +0 (+0.0%) |
7,568,000
|
6,798,000
|
8,160,600
|
5
|
0 |
| 2024/02/24 | 7,510,520 | +22,000 (+0.29%) |
7,568,000
|
6,798,000
|
8,160,600
|
5
|
1以上 |
| 2024/02/23 | 7,488,520 | +0 (+0.0%) |
7,568,000
|
6,688,000
|
8,160,600
|
5
|
0 |
| 2024/02/22 | 7,488,520 | +0 (+0.0%) |
7,568,000
|
6,688,000
|
8,160,600
|
5
|
0 |
| 2024/02/21 | 7,488,520 | +0 (+0.0%) |
7,568,000
|
6,688,000
|
8,160,600
|
5
|
1以上 |
| 2024/02/20 | 7,488,520 | +0 (+0.0%) |
7,568,000
|
6,688,000
|
8,160,600
|
5
|
0 |
| 2024/02/19 | 7,488,520 | +0 (+0.0%) |
7,568,000
|
6,688,000
|
8,160,600
|
5
|
0 |
| 2024/02/18 | 7,488,520 | +0 (+0.0%) |
7,568,000
|
6,688,000
|
8,160,600
|
5
|
0 |
| 2024/02/17 | 7,488,520 | +115,087 (+1.56%) |
7,568,000
|
6,688,000
|
8,160,600
|
5
|
0 |
| 2024/02/16 | 7,373,433 | +0 (+0.0%) |
7,513,000
|
6,688,000
|
8,160,600
|
6
|
0 |
| 2024/02/15 | 7,373,433 | -137,087 (-1.83%) |
7,513,000
|
6,688,000
|
8,160,600
|
6
|
0 |
| 2024/02/14 | 7,510,520 | +0 (+0.0%) |
7,568,000
|
6,798,000
|
8,160,600
|
5
|
1以上 |
| 2024/02/13 | 7,510,520 | +0 (+0.0%) |
7,568,000
|
6,798,000
|
8,160,600
|
5
|
0 |
| 2024/02/12 | 7,510,520 | +0 (+0.0%) |
7,568,000
|
6,798,000
|
8,160,600
|
5
|
0 |
| 2024/02/11 | 7,510,520 | +0 (+0.0%) |
7,568,000
|
6,798,000
|
8,160,600
|
5
|
0 |
| 2024/02/10 | 7,510,520 | +14,370 (+0.19%) |
7,568,000
|
6,798,000
|
8,160,600
|
5
|
0 |
| 2024/02/09 | 7,496,150 | +0 (+0.0%) |
7,513,000
|
6,798,000
|
8,160,600
|
4
|
0 |
| 2024/02/08 | 7,496,150 | -12,716 (-0.17%) |
7,513,000
|
6,798,000
|
8,160,600
|
4
|
0 |
| 2024/02/07 | 7,508,866 | +29,566 (+0.4%) |
7,568,000
|
6,798,000
|
8,160,600
|
3
|
0 |
| 2024/02/06 | 7,479,300 | +0 (+0.0%) |
7,479,300
|
6,798,000
|
8,160,600
|
2
|
0 |
| 2024/02/05 | 7,479,300 | +0 (+0.0%) |
7,479,300
|
6,798,000
|
8,160,600
|
2
|
0 |
| 2024/02/04 | 7,479,300 | -681,300 (-8.35%) |
7,479,300
|
6,798,000
|
8,160,600
|
2
|
0 |
| 2024/02/03 | 8,160,600 | +0 (+0.0%) |
8,160,600
|
8,160,600
|
8,160,600
|
1
|
0 |
| 2024/02/02 | 8,160,600 | +0 (+0.0%) |
8,160,600
|
8,160,600
|
8,160,600
|
1
|
0 |
| 2024/02/01 | 8,160,600 | +1,031,734 (+14.47%) |
8,160,600
|
8,160,600
|
8,160,600
|
1
|
0 |
| 2024/01/31 | 7,128,866 | +0 (+0.0%) |
6,646,000
|
6,580,000
|
8,160,600
|
3
|
0 |
| 2024/01/30 | 7,128,866 | +0 (+0.0%) |
6,646,000
|
6,580,000
|
8,160,600
|
3
|
0 |
| 2024/01/29 | 7,128,866 | +0 (+0.0%) |
6,646,000
|
6,580,000
|
8,160,600
|
3
|
1以上 |
| 2024/01/28 | 7,128,866 | +108,346 (+1.54%) |
6,646,000
|
6,580,000
|
8,160,600
|
3
|
0 |
| 2024/01/27 | 7,020,520 | +0 (+0.0%) |
6,858,000
|
6,580,000
|
8,160,600
|
5
|
0 |
| 2024/01/26 | 7,020,520 | -108,346 (-1.52%) |
6,858,000
|
6,580,000
|
8,160,600
|
5
|
0 |
| 2024/01/25 | 7,128,866 | +0 (+0.0%) |
6,646,000
|
6,580,000
|
8,160,600
|
3
|
1以上 |
| 2024/01/24 | 7,128,866 | +0 (+0.0%) |
6,646,000
|
6,580,000
|
8,160,600
|
3
|
0 |
| 2024/01/23 | 7,128,866 | +0 (+0.0%) |
6,646,000
|
6,580,000
|
8,160,600
|
3
|
0 |
| 2024/01/22 | 7,128,866 | +0 (+0.0%) |
6,646,000
|
6,580,000
|
8,160,600
|
3
|
0 |
| 2024/01/21 | 7,128,866 | +0 (+0.0%) |
6,646,000
|
6,580,000
|
8,160,600
|
3
|
0 |
| 2024/01/20 | 7,128,866 | +0 (+0.0%) |
6,646,000
|
6,580,000
|
8,160,600
|
3
|
0 |
| 2024/01/19 | 7,128,866 | +0 (+0.0%) |
6,646,000
|
6,580,000
|
8,160,600
|
3
|
0 |
| 2024/01/18 | 7,128,866 | -536,000 (-6.99%) |
6,646,000
|
6,580,000
|
8,160,600
|
3
|
0 |
| 2024/01/17 | 7,664,866 | +0 (+0.0%) |
7,454,000
|
7,380,000
|
8,160,600
|
3
|
0 |
| 2024/01/16 | 7,664,866 | +0 (+0.0%) |
7,454,000
|
7,380,000
|
8,160,600
|
3
|
0 |
| 2024/01/15 | 7,664,866 | +0 (+0.0%) |
7,454,000
|
7,380,000
|
8,160,600
|
3
|
0 |
| 2024/01/14 | 7,664,866 | +0 (+0.0%) |
7,454,000
|
7,380,000
|
8,160,600
|
3
|
0 |
| 2024/01/13 | 7,664,866 | +0 (+0.0%) |
7,454,000
|
7,380,000
|
8,160,600
|
3
|
0 |
| 2024/01/12 | 7,664,866 | +0 (+0.0%) |
7,454,000
|
7,380,000
|
8,160,600
|
3
|
0 |
| 2024/01/11 | 7,664,866 | +68,000 (+0.9%) |
7,454,000
|
7,380,000
|
8,160,600
|
3
|
0 |
| 2024/01/10 | 7,596,866 | +0 (+0.0%) |
7,454,000
|
7,380,000
|
7,956,600
|
3
|
0 |
| 2024/01/09 | 7,596,866 | -41,254 (-0.54%) |
7,454,000
|
7,380,000
|
7,956,600
|
3
|
0 |
| 2024/01/08 | 7,638,120 | +0 (+0.0%) |
7,700,000
|
7,380,000
|
7,956,600
|
5
|
0 |
| 2024/01/07 | 7,638,120 | +0 (+0.0%) |
7,700,000
|
7,380,000
|
7,956,600
|
5
|
0 |
| 2024/01/06 | 7,638,120 | +0 (+0.0%) |
7,700,000
|
7,380,000
|
7,956,600
|
5
|
1以上 |
| 2024/01/05 | 7,638,120 | +0 (+0.0%) |
7,700,000
|
7,380,000
|
7,956,600
|
5
|
0 |
| 2024/01/04 | 7,638,120 | +0 (+0.0%) |
7,700,000
|
7,380,000
|
7,956,600
|
5
|
0 |
| 2024/01/03 | 7,638,120 | +0 (+0.0%) |
7,700,000
|
7,380,000
|
7,956,600
|
5
|
0 |
| 2024/01/02 | 7,638,120 | +0 (+0.0%) |
7,700,000
|
7,380,000
|
7,956,600
|
5
|
0 |
| 2024/01/01 | 7,638,120 | +0 (+0.0%) |
7,700,000
|
7,380,000
|
7,956,600
|
5
|
0 |
なら、