日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
N/A |
2024/05/01 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
N/A |
2024/04/30 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
N/A |
2024/04/29 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
0 |
2024/04/28 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
0 |
2024/04/27 | 7,343,320 | -135,546 (-1.81%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
0 |
2024/04/26 | 7,478,866 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
8,160,600
|
3
|
0 |
2024/04/25 | 7,478,866 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
8,160,600
|
3
|
0 |
2024/04/24 | 7,478,866 | +197,716 (+2.72%) |
7,138,000
|
7,138,000
|
8,160,600
|
3
|
0 |
2024/04/23 | 7,281,150 | +0 (+0.0%) |
7,138,000
|
6,688,000
|
8,160,600
|
4
|
0 |
2024/04/22 | 7,281,150 | +0 (+0.0%) |
7,138,000
|
6,688,000
|
8,160,600
|
4
|
0 |
2024/04/21 | 7,281,150 | +0 (+0.0%) |
7,138,000
|
6,688,000
|
8,160,600
|
4
|
1以上 |
2024/04/20 | 7,281,150 | -197,716 (-2.64%) |
7,138,000
|
6,688,000
|
8,160,600
|
4
|
0 |
2024/04/19 | 7,478,866 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
8,160,600
|
3
|
0 |
2024/04/18 | 7,478,866 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
8,160,600
|
3
|
0 |
2024/04/17 | 7,478,866 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
8,160,600
|
3
|
0 |
2024/04/16 | 7,478,866 | +115,216 (+1.56%) |
7,138,000
|
7,138,000
|
8,160,600
|
3
|
0 |
2024/04/15 | 7,363,650 | +0 (+0.0%) |
7,138,000
|
7,018,000
|
8,160,600
|
4
|
0 |
2024/04/14 | 7,363,650 | +0 (+0.0%) |
7,138,000
|
7,018,000
|
8,160,600
|
4
|
0 |
2024/04/13 | 7,363,650 | +0 (+0.0%) |
7,138,000
|
7,018,000
|
8,160,600
|
4
|
1以上 |
2024/04/12 | 7,363,650 | +0 (+0.0%) |
7,138,000
|
7,018,000
|
8,160,600
|
4
|
0 |
2024/04/11 | 7,363,650 | +0 (+0.0%) |
7,138,000
|
7,018,000
|
8,160,600
|
4
|
0 |
2024/04/10 | 7,363,650 | +0 (+0.0%) |
7,138,000
|
7,018,000
|
8,160,600
|
4
|
0 |
2024/04/09 | 7,363,650 | +179,130 (+2.49%) |
7,138,000
|
7,018,000
|
8,160,600
|
4
|
0 |
2024/04/08 | 7,184,520 | -31,013 (-0.43%) |
7,138,000
|
6,468,000
|
8,160,600
|
5
|
0 |
2024/04/07 | 7,215,533 | +0 (+0.0%) |
7,018,000
|
6,468,000
|
8,160,600
|
3
|
0 |
2024/04/06 | 7,215,533 | +472,533 (+7.01%) |
7,018,000
|
6,468,000
|
8,160,600
|
3
|
1以上 |
2024/04/05 | 6,743,000 | -152,500 (-2.21%) |
6,743,000
|
6,468,000
|
7,018,000
|
2
|
0 |
2024/04/04 | 6,895,500 | -142,500 (-2.02%) |
7,033,000
|
6,468,000
|
7,048,000
|
4
|
0 |
2024/04/03 | 7,038,000 | +0 (+0.0%) |
7,048,000
|
7,018,000
|
7,048,000
|
3
|
0 |