| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 3,541,475 | +54,293 (+1.56%) |
3,364,000
|
3,162,600
|
4,499,000
|
25
|
N/A |
| 2025/12/05 | 3,487,182 | -31,131 (-0.88%) |
3,348,000
|
3,162,600
|
4,328,000
|
23
|
N/A |
| 2025/12/04 | 3,518,313 | +17,709 (+0.51%) |
3,339,000
|
3,162,600
|
4,328,000
|
22
|
N/A |
| 2025/12/03 | 3,500,604 | +19,714 (+0.57%) |
3,330,000
|
3,162,600
|
4,328,000
|
23
|
0 |
| 2025/12/02 | 3,480,890 | +0 (+0.0%) |
3,330,000
|
3,080,000
|
4,328,000
|
21
|
1以上 |
| 2025/12/01 | 3,480,890 | +0 (+0.0%) |
3,330,000
|
3,080,000
|
4,328,000
|
21
|
1以上 |
| 2025/11/30 | 3,480,890 | -7,421 (-0.21%) |
3,330,000
|
3,080,000
|
4,328,000
|
21
|
1以上 |
| 2025/11/29 | 3,488,311 | -124,932 (-3.46%) |
3,326,500
|
3,162,600
|
4,328,000
|
18
|
0 |
| 2025/11/28 | 3,613,243 | -22,495 (-0.62%) |
3,364,000
|
3,162,600
|
4,620,000
|
23
|
0 |
| 2025/11/27 | 3,635,738 | -26,019 (-0.71%) |
3,432,200
|
3,162,600
|
4,620,000
|
26
|
0 |
| 2025/11/26 | 3,661,757 | -43,443 (-1.17%) |
3,449,700
|
3,162,600
|
4,620,000
|
28
|
1以上 |
| 2025/11/25 | 3,705,200 | -26,887 (-0.72%) |
3,478,000
|
3,162,600
|
4,620,000
|
31
|
1以上 |
| 2025/11/24 | 3,732,087 | +0 (+0.0%) |
3,804,900
|
3,162,600
|
4,620,000
|
32
|
1以上 |
| 2025/11/23 | 3,732,087 | +0 (+0.0%) |
3,804,900
|
3,162,600
|
4,620,000
|
32
|
1以上 |
| 2025/11/22 | 3,732,087 | +0 (+0.0%) |
3,804,900
|
3,162,600
|
4,620,000
|
32
|
1以上 |
| 2025/11/21 | 3,732,087 | +59,194 (+1.61%) |
3,804,900
|
3,162,600
|
4,620,000
|
32
|
0 |
| 2025/11/20 | 3,672,893 | +20,339 (+0.56%) |
3,636,500
|
3,162,600
|
4,328,000
|
30
|
0 |
| 2025/11/19 | 3,652,554 | +11,791 (+0.32%) |
3,478,000
|
3,162,600
|
4,328,000
|
31
|
0 |
| 2025/11/18 | 3,640,763 | +0 (+0.0%) |
3,465,000
|
3,162,600
|
4,328,000
|
33
|
0 |
| 2025/11/17 | 3,640,763 | +0 (+0.0%) |
3,465,000
|
3,162,600
|
4,328,000
|
33
|
1以上 |
| 2025/11/16 | 3,640,763 | +12,972 (+0.36%) |
3,465,000
|
3,162,600
|
4,328,000
|
33
|
1以上 |
| 2025/11/15 | 3,627,791 | -11,206 (-0.31%) |
3,461,500
|
3,162,600
|
4,328,000
|
34
|
0 |
| 2025/11/14 | 3,638,997 | +19,097 (+0.53%) |
3,465,000
|
3,162,600
|
4,308,000
|
37
|
0 |
| 2025/11/13 | 3,619,900 | -10,505 (-0.29%) |
3,575,000
|
3,025,000
|
4,308,000
|
41
|
1以上 |
| 2025/11/12 | 3,630,405 | +11,663 (+0.32%) |
3,575,000
|
3,025,000
|
4,308,000
|
40
|
1以上 |
| 2025/11/11 | 3,618,742 | -25,526 (-0.7%) |
3,520,000
|
3,025,000
|
4,323,000
|
38
|
1以上 |
| 2025/11/10 | 3,644,268 | -17,649 (-0.48%) |
3,575,000
|
3,025,000
|
4,323,000
|
38
|
0 |
| 2025/11/09 | 3,661,917 | +0 (+0.0%) |
3,586,500
|
3,025,000
|
4,323,000
|
40
|
0 |
| 2025/11/08 | 3,661,917 | +2,450 (+0.07%) |
3,586,500
|
3,025,000
|
4,323,000
|
40
|
1以上 |
| 2025/11/07 | 3,659,467 | -10,135 (-0.28%) |
3,586,500
|
3,025,000
|
4,323,000
|
40
|
1以上 |
| 2025/11/06 | 3,669,602 | +2,444 (+0.07%) |
3,598,000
|
3,025,000
|
4,323,000
|
41
|
0 |
| 2025/11/05 | 3,667,158 | -18,815 (-0.51%) |
3,598,000
|
3,025,000
|
4,323,000
|
39
|
1以上 |
| 2025/11/04 | 3,685,973 | +5,584 (+0.15%) |
3,598,000
|
3,025,000
|
4,323,000
|
38
|
1以上 |
| 2025/11/03 | 3,680,389 | +19,046 (+0.52%) |
3,598,000
|
3,025,000
|
4,323,000
|
37
|
0 |
| 2025/11/02 | 3,661,343 | -772 (-0.02%) |
3,575,000
|
3,025,000
|
4,323,000
|
39
|
1以上 |
| 2025/11/01 | 3,662,115 | -16,561 (-0.45%) |
3,598,000
|
3,025,000
|
4,323,000
|
38
|
1以上 |
| 2025/10/31 | 3,678,676 | -5,870 (-0.16%) |
3,598,000
|
3,025,000
|
4,323,000
|
39
|
1以上 |
| 2025/10/30 | 3,684,546 | +37,101 (+1.02%) |
3,780,000
|
3,025,000
|
4,323,000
|
41
|
1以上 |
| 2025/10/29 | 3,647,445 | +0 (+0.0%) |
3,598,000
|
3,025,000
|
4,308,000
|
40
|
1以上 |
| 2025/10/28 | 3,647,445 | +20,895 (+0.58%) |
3,598,000
|
3,025,000
|
4,308,000
|
40
|
1以上 |
| 2025/10/27 | 3,626,550 | +19,470 (+0.54%) |
3,575,000
|
3,025,000
|
4,308,000
|
36
|
1以上 |
| 2025/10/26 | 3,607,080 | -15,762 (-0.44%) |
3,575,000
|
3,025,000
|
4,045,000
|
35
|
0 |
| 2025/10/25 | 3,622,842 | +23,301 (+0.65%) |
3,575,000
|
3,025,000
|
4,045,000
|
33
|
0 |
| 2025/10/24 | 3,599,541 | -13,119 (-0.36%) |
3,575,000
|
3,025,000
|
4,045,000
|
31
|
0 |
| 2025/10/23 | 3,612,660 | +14,049 (+0.39%) |
3,575,000
|
3,025,000
|
4,045,000
|
33
|
0 |
| 2025/10/22 | 3,598,611 | -488 (-0.01%) |
3,575,000
|
3,025,000
|
4,045,000
|
34
|
1以上 |
| 2025/10/21 | 3,599,099 | -19,506 (-0.54%) |
3,575,000
|
3,135,000
|
4,045,000
|
32
|
1以上 |
| 2025/10/20 | 3,618,605 | +13,819 (+0.38%) |
3,586,500
|
3,135,000
|
4,045,000
|
30
|
1以上 |
| 2025/10/19 | 3,604,786 | +5,525 (+0.15%) |
3,575,000
|
3,162,600
|
4,045,000
|
31
|
1以上 |
| 2025/10/18 | 3,599,261 | -1,618 (-0.04%) |
3,575,000
|
3,162,600
|
4,045,000
|
32
|
0 |
| 2025/10/17 | 3,600,879 | +0 (+0.0%) |
3,548,000
|
3,162,600
|
4,045,000
|
30
|
1以上 |
| 2025/10/16 | 3,600,879 | +21,018 (+0.59%) |
3,548,000
|
3,162,600
|
4,045,000
|
30
|
1以上 |
| 2025/10/15 | 3,579,861 | +0 (+0.0%) |
3,481,500
|
3,162,600
|
4,045,000
|
32
|
0 |
| 2025/10/14 | 3,579,861 | +0 (+0.0%) |
3,481,500
|
3,162,600
|
4,045,000
|
32
|
0 |
| 2025/10/13 | 3,579,861 | -6,343 (-0.18%) |
3,481,500
|
3,162,600
|
4,045,000
|
32
|
1以上 |
| 2025/10/12 | 3,586,204 | +0 (+0.0%) |
3,498,000
|
3,162,600
|
4,045,000
|
35
|
0 |
| 2025/10/11 | 3,586,204 | +0 (+0.0%) |
3,498,000
|
3,162,600
|
4,045,000
|
35
|
0 |
| 2025/10/10 | 3,586,204 | +18,494 (+0.52%) |
3,498,000
|
3,162,600
|
4,045,000
|
35
|
1以上 |
| 2025/10/09 | 3,567,710 | -25,320 (-0.7%) |
3,461,500
|
3,162,600
|
4,045,000
|
34
|
0 |
| 2025/10/08 | 3,593,030 | +0 (+0.0%) |
3,481,500
|
3,208,000
|
4,045,000
|
32
|
0 |
| 2025/10/07 | 3,593,030 | +25,320 (+0.71%) |
3,481,500
|
3,208,000
|
4,045,000
|
32
|
1以上 |
| 2025/10/06 | 3,567,710 | -40,100 (-1.11%) |
3,461,500
|
3,162,600
|
4,045,000
|
34
|
0 |
| 2025/10/05 | 3,607,810 | +19,611 (+0.55%) |
3,465,000
|
3,162,600
|
4,284,600
|
35
|
0 |
| 2025/10/04 | 3,588,199 | -3,308 (-0.09%) |
3,458,000
|
3,162,600
|
4,284,600
|
37
|
1以上 |
| 2025/10/03 | 3,591,507 | +17,433 (+0.49%) |
3,458,000
|
3,162,600
|
4,284,600
|
37
|
1以上 |
| 2025/10/02 | 3,574,074 | +0 (+0.0%) |
3,461,500
|
3,162,600
|
4,080,000
|
32
|
1以上 |
| 2025/10/01 | 3,574,074 | +0 (+0.0%) |
3,461,500
|
3,162,600
|
4,080,000
|
32
|
0 |
| 2025/09/30 | 3,574,074 | -14,967 (-0.42%) |
3,461,500
|
3,162,600
|
4,080,000
|
32
|
0 |
| 2025/09/29 | 3,589,041 | +0 (+0.0%) |
3,465,000
|
3,162,600
|
4,080,000
|
33
|
0 |
| 2025/09/28 | 3,589,041 | +0 (+0.0%) |
3,465,000
|
3,162,600
|
4,080,000
|
33
|
0 |
| 2025/09/27 | 3,589,041 | -5,458 (-0.15%) |
3,465,000
|
3,162,600
|
4,080,000
|
33
|
1以上 |
| 2025/09/26 | 3,594,499 | +16,180 (+0.45%) |
3,481,500
|
3,162,600
|
4,080,000
|
32
|
0 |
| 2025/09/25 | 3,578,319 | -10,609 (-0.3%) |
3,465,000
|
3,162,600
|
4,080,000
|
35
|
0 |
| 2025/09/24 | 3,588,928 | +0 (+0.0%) |
3,498,000
|
3,162,600
|
4,080,000
|
37
|
0 |
| 2025/09/23 | 3,588,928 | +0 (+0.0%) |
3,498,000
|
3,162,600
|
4,080,000
|
37
|
1以上 |
| 2025/09/22 | 3,588,928 | +4,066 (+0.11%) |
3,498,000
|
3,162,600
|
4,080,000
|
37
|
1以上 |
| 2025/09/21 | 3,584,862 | -8,942 (-0.25%) |
3,481,500
|
3,162,600
|
4,080,000
|
38
|
0 |
| 2025/09/20 | 3,593,804 | -9,957 (-0.28%) |
3,465,000
|
3,162,600
|
4,284,600
|
41
|
0 |
| 2025/09/19 | 3,603,761 | +20,808 (+0.58%) |
3,481,500
|
3,162,600
|
4,284,600
|
42
|
1以上 |
| 2025/09/18 | 3,582,953 | -7,220 (-0.2%) |
3,461,500
|
3,130,000
|
4,284,600
|
44
|
1以上 |
| 2025/09/17 | 3,590,173 | +174 (+0.0%) |
3,481,500
|
3,130,000
|
4,284,600
|
46
|
1以上 |
| 2025/09/16 | 3,589,999 | +0 (+0.0%) |
3,465,000
|
3,130,000
|
4,284,600
|
45
|
1以上 |
| 2025/09/15 | 3,589,999 | -2,933 (-0.08%) |
3,465,000
|
3,130,000
|
4,284,600
|
45
|
1以上 |
| 2025/09/14 | 3,592,932 | +0 (+0.0%) |
3,465,000
|
3,130,000
|
4,284,600
|
45
|
0 |
| 2025/09/13 | 3,592,932 | +5,378 (+0.15%) |
3,465,000
|
3,130,000
|
4,284,600
|
45
|
0 |
| 2025/09/12 | 3,587,554 | +5,282 (+0.15%) |
3,465,000
|
3,130,000
|
4,284,600
|
45
|
1以上 |
| 2025/09/11 | 3,582,272 | +0 (+0.0%) |
3,461,500
|
3,130,000
|
4,284,600
|
44
|
0 |
| 2025/09/10 | 3,582,272 | -10,654 (-0.3%) |
3,461,500
|
3,130,000
|
4,284,600
|
44
|
1以上 |
| 2025/09/09 | 3,592,926 | -1,711 (-0.05%) |
3,461,500
|
3,130,000
|
4,284,600
|
44
|
1以上 |
| 2025/09/08 | 3,594,637 | +380 (+0.01%) |
3,458,000
|
3,130,000
|
4,356,000
|
42
|
0 |
| 2025/09/07 | 3,594,257 | -10,658 (-0.3%) |
3,446,200
|
3,130,000
|
4,356,000
|
38
|
1以上 |
| 2025/09/06 | 3,604,915 | +0 (+0.0%) |
3,469,000
|
3,130,000
|
4,356,000
|
38
|
1以上 |
| 2025/09/05 | 3,604,915 | +0 (+0.0%) |
3,469,000
|
3,130,000
|
4,356,000
|
38
|
0 |
| 2025/09/04 | 3,604,915 | -19,995 (-0.55%) |
3,469,000
|
3,130,000
|
4,356,000
|
38
|
0 |
| 2025/09/03 | 3,624,910 | -1,705 (-0.05%) |
3,489,000
|
3,130,000
|
4,356,000
|
36
|
0 |
| 2025/09/02 | 3,626,615 | -21,668 (-0.59%) |
3,498,000
|
3,130,000
|
4,356,000
|
37
|
0 |
| 2025/09/01 | 3,648,283 | +0 (+0.0%) |
3,506,500
|
3,130,000
|
4,450,000
|
38
|
0 |
| 2025/08/31 | 3,648,283 | +33,991 (+0.94%) |
3,506,500
|
3,130,000
|
4,450,000
|
38
|
1以上 |
| 2025/08/30 | 3,614,292 | -16,073 (-0.44%) |
3,480,000
|
3,130,000
|
4,450,000
|
41
|
1以上 |
| 2025/08/29 | 3,630,365 | -14,572 (-0.4%) |
3,515,000
|
3,130,000
|
4,450,000
|
41
|
0 |
| 2025/08/28 | 3,644,937 | -7,317 (-0.2%) |
3,620,000
|
3,130,000
|
4,450,000
|
39
|
1以上 |
| 2025/08/27 | 3,652,254 | -7,272 (-0.2%) |
3,638,500
|
3,130,000
|
4,450,000
|
40
|
1以上 |
| 2025/08/26 | 3,659,526 | -6,487 (-0.18%) |
3,657,000
|
3,130,000
|
4,450,000
|
41
|
0 |
| 2025/08/25 | 3,666,013 | -3,930 (-0.11%) |
3,688,000
|
3,130,000
|
4,450,000
|
43
|
1以上 |
| 2025/08/24 | 3,669,943 | +5,353 (+0.15%) |
3,688,000
|
3,130,000
|
4,450,000
|
43
|
1以上 |
| 2025/08/23 | 3,664,590 | +37,933 (+1.05%) |
3,672,500
|
3,130,000
|
4,450,000
|
44
|
1以上 |
| 2025/08/22 | 3,626,657 | -6,572 (-0.18%) |
3,620,000
|
2,911,000
|
4,450,000
|
45
|
0 |
| 2025/08/21 | 3,633,229 | +0 (+0.0%) |
3,638,500
|
2,911,000
|
4,450,000
|
46
|
1以上 |
| 2025/08/20 | 3,633,229 | +187 (+0.01%) |
3,638,500
|
2,911,000
|
4,450,000
|
46
|
1以上 |
| 2025/08/19 | 3,633,042 | -787 (-0.02%) |
3,638,500
|
2,911,000
|
4,450,000
|
46
|
1以上 |
| 2025/08/18 | 3,633,829 | -16,410 (-0.45%) |
3,657,000
|
2,911,000
|
4,450,000
|
47
|
0 |
| 2025/08/17 | 3,650,239 | -24,735 (-0.67%) |
3,670,000
|
2,911,000
|
4,450,000
|
45
|
1以上 |
| 2025/08/16 | 3,674,974 | +0 (+0.0%) |
3,693,000
|
2,911,000
|
4,450,000
|
48
|
1以上 |
| 2025/08/15 | 3,674,974 | -10,808 (-0.29%) |
3,693,000
|
2,911,000
|
4,450,000
|
48
|
0 |
| 2025/08/14 | 3,685,782 | +14,510 (+0.4%) |
3,688,000
|
2,911,000
|
4,450,000
|
47
|
1以上 |
| 2025/08/13 | 3,671,272 | +0 (+0.0%) |
3,670,000
|
2,911,000
|
4,450,000
|
47
|
0 |
| 2025/08/12 | 3,671,272 | -425 (-0.01%) |
3,670,000
|
2,911,000
|
4,450,000
|
47
|
1以上 |
| 2025/08/11 | 3,671,697 | -3,776 (-0.1%) |
3,670,000
|
2,911,000
|
4,450,000
|
47
|
1以上 |
| 2025/08/10 | 3,675,473 | +13,217 (+0.36%) |
3,679,000
|
2,911,000
|
4,450,000
|
46
|
0 |
| 2025/08/09 | 3,662,256 | -870 (-0.02%) |
3,663,500
|
2,911,000
|
4,450,000
|
46
|
0 |
| 2025/08/08 | 3,663,126 | +0 (+0.0%) |
3,663,500
|
2,911,000
|
4,450,000
|
46
|
0 |
| 2025/08/07 | 3,663,126 | -4,956 (-0.14%) |
3,663,500
|
2,911,000
|
4,450,000
|
46
|
1以上 |
| 2025/08/06 | 3,668,082 | +0 (+0.0%) |
3,663,500
|
2,911,000
|
4,450,000
|
46
|
0 |
| 2025/08/05 | 3,668,082 | -5,268 (-0.14%) |
3,663,500
|
2,911,000
|
4,450,000
|
46
|
0 |
| 2025/08/04 | 3,673,350 | -23,941 (-0.65%) |
3,677,500
|
2,911,000
|
4,450,000
|
44
|
0 |
| 2025/08/03 | 3,697,291 | +0 (+0.0%) |
3,739,000
|
2,911,000
|
4,450,000
|
46
|
0 |
| 2025/08/02 | 3,697,291 | +13,123 (+0.36%) |
3,739,000
|
2,911,000
|
4,450,000
|
46
|
0 |
| 2025/08/01 | 3,684,168 | -15,520 (-0.42%) |
3,677,500
|
3,027,000
|
4,450,000
|
44
|
1以上 |
| 2025/07/31 | 3,699,688 | -22,503 (-0.6%) |
3,698,000
|
3,080,000
|
4,450,000
|
43
|
0 |
| 2025/07/30 | 3,722,191 | +20,860 (+0.56%) |
3,780,000
|
3,080,000
|
4,450,000
|
45
|
1以上 |
| 2025/07/29 | 3,701,331 | -250 (-0.01%) |
3,739,000
|
2,938,000
|
4,450,000
|
44
|
0 |
| 2025/07/28 | 3,701,581 | +0 (+0.0%) |
3,739,000
|
2,938,000
|
4,450,000
|
44
|
1以上 |
| 2025/07/27 | 3,701,581 | -11,316 (-0.3%) |
3,739,000
|
2,938,000
|
4,450,000
|
44
|
1以上 |
| 2025/07/26 | 3,712,897 | +0 (+0.0%) |
3,780,000
|
2,968,000
|
4,450,000
|
43
|
0 |
| 2025/07/25 | 3,712,897 | -4,641 (-0.12%) |
3,780,000
|
2,968,000
|
4,450,000
|
43
|
0 |
| 2025/07/24 | 3,717,538 | +6,113 (+0.16%) |
3,767,000
|
2,968,000
|
4,450,000
|
42
|
0 |
| 2025/07/23 | 3,711,425 | +11,085 (+0.3%) |
3,698,000
|
2,968,000
|
4,450,000
|
39
|
0 |
| 2025/07/22 | 3,700,340 | +3,274 (+0.09%) |
3,632,000
|
2,968,000
|
4,450,000
|
40
|
1以上 |
| 2025/07/21 | 3,697,066 | -1,625 (-0.04%) |
3,698,000
|
2,968,000
|
4,450,000
|
39
|
0 |
| 2025/07/20 | 3,698,691 | -20,514 (-0.55%) |
3,698,000
|
2,968,000
|
4,450,000
|
37
|
1以上 |
| 2025/07/19 | 3,719,205 | -540 (-0.01%) |
3,788,000
|
2,968,000
|
4,450,000
|
37
|
1以上 |
| 2025/07/18 | 3,719,745 | --- |
3,788,000
|
2,968,000
|
4,450,000
|
37
|
0 |
| 2025/07/16 | 3,702,969 | +4,198 (+0.11%) |
3,743,000
|
2,968,000
|
4,450,000
|
38
|
0 |
| 2025/07/15 | 3,698,771 | +0 (+0.0%) |
3,664,000
|
2,968,000
|
4,450,000
|
40
|
0 |
| 2025/07/14 | 3,698,771 | +0 (+0.0%) |
3,664,000
|
2,968,000
|
4,450,000
|
40
|
N/A |
| 2025/07/13 | 3,698,771 | -7,514 (-0.2%) |
3,664,000
|
2,968,000
|
4,450,000
|
40
|
1以上 |
| 2025/07/12 | 3,706,285 | +0 (+0.0%) |
3,743,000
|
2,968,000
|
4,450,000
|
38
|
0 |
| 2025/07/11 | 3,706,285 | +11,684 (+0.32%) |
3,743,000
|
2,968,000
|
4,450,000
|
38
|
0 |
| 2025/07/10 | 3,694,601 | +0 (+0.0%) |
3,507,500
|
2,968,000
|
4,590,600
|
38
|
0 |
| 2025/07/09 | 3,694,601 | +44,684 (+1.22%) |
3,507,500
|
2,968,000
|
4,590,600
|
38
|
0 |
| 2025/07/08 | 3,649,917 | +29,688 (+0.82%) |
3,490,000
|
2,968,000
|
4,590,600
|
38
|
1以上 |
| 2025/07/07 | 3,620,229 | +10,677 (+0.3%) |
3,490,000
|
2,968,000
|
4,620,000
|
42
|
0 |
| 2025/07/06 | 3,609,552 | -5,556 (-0.15%) |
3,480,000
|
2,968,000
|
4,620,000
|
41
|
1以上 |
| 2025/07/05 | 3,615,108 | -18,605 (-0.51%) |
3,500,000
|
2,968,000
|
4,620,000
|
43
|
1以上 |
| 2025/07/04 | 3,633,713 | -8,534 (-0.23%) |
3,500,000
|
2,968,000
|
4,620,000
|
44
|
0 |
| 2025/07/03 | 3,642,247 | -14,340 (-0.39%) |
3,507,500
|
2,968,000
|
4,620,000
|
46
|
1以上 |
| 2025/07/02 | 3,656,587 | +6,967 (+0.19%) |
3,556,500
|
2,968,000
|
4,620,000
|
48
|
1以上 |
| 2025/07/01 | 3,649,620 | +12,486 (+0.34%) |
3,515,000
|
2,968,000
|
4,620,000
|
47
|
1以上 |
| 2025/06/30 | 3,637,134 | -961 (-0.03%) |
3,507,500
|
2,968,000
|
4,620,000
|
46
|
1以上 |
| 2025/06/29 | 3,638,095 | +1,394 (+0.04%) |
3,500,000
|
2,968,000
|
4,620,000
|
44
|
0 |
| 2025/06/28 | 3,636,701 | -28,577 (-0.78%) |
3,500,000
|
2,968,000
|
4,620,000
|
43
|
0 |
| 2025/06/27 | 3,665,278 | +0 (+0.0%) |
3,500,000
|
2,968,000
|
4,620,000
|
45
|
0 |
| 2025/06/26 | 3,665,278 | +15,767 (+0.43%) |
3,500,000
|
2,968,000
|
4,620,000
|
45
|
0 |
| 2025/06/25 | 3,649,511 | -23,916 (-0.65%) |
3,506,500
|
2,856,000
|
4,620,000
|
46
|
1以上 |
| 2025/06/24 | 3,673,427 | +22,956 (+0.63%) |
3,576,500
|
2,856,000
|
4,620,000
|
48
|
0 |
| 2025/06/23 | 3,650,471 | -9,429 (-0.26%) |
3,504,490
|
2,856,000
|
4,620,000
|
49
|
1以上 |
| 2025/06/22 | 3,659,900 | -4,530 (-0.12%) |
3,504,490
|
2,968,000
|
4,620,000
|
49
|
1以上 |
| 2025/06/21 | 3,664,430 | -12,039 (-0.33%) |
3,515,000
|
2,968,000
|
4,620,000
|
49
|
1以上 |
| 2025/06/20 | 3,676,469 | -3,384 (-0.09%) |
3,575,000
|
2,968,000
|
4,620,000
|
47
|
1以上 |
| 2025/06/19 | 3,679,853 | -2,279 (-0.06%) |
3,575,000
|
2,968,000
|
4,620,000
|
47
|
1以上 |
| 2025/06/18 | 3,682,132 | +0 (+0.0%) |
3,576,500
|
2,968,000
|
4,620,000
|
46
|
0 |
| 2025/06/17 | 3,682,132 | +17,577 (+0.48%) |
3,576,500
|
2,968,000
|
4,620,000
|
46
|
0 |
| 2025/06/16 | 3,664,555 | +0 (+0.0%) |
3,515,000
|
2,856,000
|
4,620,000
|
47
|
0 |
| 2025/06/15 | 3,664,555 | +2,597 (+0.07%) |
3,515,000
|
2,856,000
|
4,620,000
|
47
|
0 |
| 2025/06/14 | 3,661,958 | -35,725 (-0.97%) |
3,506,500
|
2,856,000
|
4,620,000
|
46
|
1以上 |
| 2025/06/13 | 3,697,683 | -33 (-0.0%) |
3,730,000
|
2,856,000
|
4,620,000
|
47
|
0 |
| 2025/06/12 | 3,697,716 | +0 (+0.0%) |
3,717,000
|
2,856,000
|
4,620,000
|
49
|
1以上 |
| 2025/06/11 | 3,697,716 | +8,394 (+0.23%) |
3,717,000
|
2,856,000
|
4,620,000
|
49
|
1以上 |
| 2025/06/10 | 3,689,322 | +0 (+0.0%) |
3,698,500
|
2,856,000
|
4,620,000
|
50
|
1以上 |
| 2025/06/09 | 3,689,322 | +2,487 (+0.07%) |
3,698,500
|
2,856,000
|
4,620,000
|
50
|
0 |
| 2025/06/08 | 3,686,835 | -4,732 (-0.13%) |
3,659,000
|
2,856,000
|
4,620,000
|
48
|
1以上 |
| 2025/06/07 | 3,691,567 | +5,209 (+0.14%) |
3,578,500
|
2,856,000
|
4,620,000
|
46
|
0 |
| 2025/06/06 | 3,686,358 | -1,022 (-0.03%) |
3,638,000
|
2,856,000
|
4,620,000
|
45
|
0 |
| 2025/06/05 | 3,687,380 | -15,895 (-0.43%) |
3,638,000
|
2,856,000
|
4,620,000
|
45
|
1以上 |
| 2025/06/04 | 3,703,275 | -7,084 (-0.19%) |
3,723,000
|
2,856,000
|
4,620,000
|
44
|
1以上 |
| 2025/06/03 | 3,710,359 | -9,149 (-0.25%) |
3,842,000
|
2,856,000
|
4,620,000
|
42
|
0 |
| 2025/06/02 | 3,719,508 | -3,234 (-0.09%) |
3,876,000
|
2,856,000
|
4,620,000
|
41
|
0 |
| 2025/06/01 | 3,722,742 | +12,360 (+0.33%) |
3,876,000
|
2,856,000
|
4,620,000
|
41
|
0 |
| 2025/05/31 | 3,710,382 | +0 (+0.0%) |
3,808,000
|
2,856,000
|
4,620,000
|
43
|
0 |
| 2025/05/30 | 3,710,382 | -745 (-0.02%) |
3,808,000
|
2,856,000
|
4,620,000
|
43
|
0 |
| 2025/05/29 | 3,711,127 | +299 (+0.01%) |
3,808,000
|
2,856,000
|
4,620,000
|
43
|
1以上 |
| 2025/05/28 | 3,710,828 | +14,367 (+0.39%) |
3,753,000
|
2,856,000
|
4,620,000
|
44
|
0 |
| 2025/05/27 | 3,696,461 | +12,115 (+0.33%) |
3,674,800
|
2,856,000
|
4,620,000
|
46
|
0 |
| 2025/05/26 | 3,684,346 | +0 (+0.0%) |
3,644,800
|
2,856,000
|
4,620,000
|
44
|
1以上 |
| 2025/05/25 | 3,684,346 | -7,031 (-0.19%) |
3,644,800
|
2,856,000
|
4,620,000
|
44
|
1以上 |
| 2025/05/24 | 3,691,377 | +0 (+0.0%) |
3,651,600
|
2,856,000
|
4,620,000
|
43
|
0 |
| 2025/05/23 | 3,691,377 | +4,395 (+0.12%) |
3,651,600
|
2,856,000
|
4,620,000
|
43
|
0 |
| 2025/05/22 | 3,686,982 | +0 (+0.0%) |
3,674,800
|
2,856,000
|
4,620,000
|
44
|
1以上 |
| 2025/05/21 | 3,686,982 | -10,209 (-0.28%) |
3,674,800
|
2,856,000
|
4,620,000
|
44
|
0 |
| 2025/05/20 | 3,697,191 | -7,873 (-0.21%) |
3,698,000
|
2,856,000
|
4,620,000
|
43
|
1以上 |
| 2025/05/19 | 3,705,064 | -16,129 (-0.43%) |
3,739,000
|
2,856,000
|
4,620,000
|
45
|
0 |
| 2025/05/18 | 3,721,193 | +0 (+0.0%) |
3,740,000
|
2,856,000
|
4,620,000
|
46
|
0 |
| 2025/05/17 | 3,721,193 | +669 (+0.02%) |
3,740,000
|
2,856,000
|
4,620,000
|
46
|
1以上 |
| 2025/05/16 | 3,720,524 | +10,630 (+0.29%) |
3,740,000
|
2,856,000
|
4,651,806
|
47
|
1以上 |
| 2025/05/15 | 3,709,894 | +0 (+0.0%) |
3,739,500
|
2,856,000
|
4,651,806
|
48
|
0 |
| 2025/05/14 | 3,709,894 | +1,375 (+0.04%) |
3,739,500
|
2,856,000
|
4,651,806
|
48
|
1以上 |
| 2025/05/13 | 3,708,519 | -22,812 (-0.61%) |
3,739,500
|
2,856,000
|
4,651,806
|
48
|
1以上 |
| 2025/05/12 | 3,731,331 | +0 (+0.0%) |
3,740,000
|
2,856,000
|
4,651,806
|
45
|
0 |
| 2025/05/11 | 3,731,331 | +0 (+0.0%) |
3,740,000
|
2,856,000
|
4,651,806
|
45
|
0 |
| 2025/05/10 | 3,731,331 | +11,246 (+0.3%) |
3,740,000
|
2,856,000
|
4,651,806
|
45
|
0 |
| 2025/05/09 | 3,720,085 | +3,087 (+0.08%) |
3,740,000
|
2,856,000
|
4,651,806
|
46
|
0 |
| 2025/05/08 | 3,716,998 | -413 (-0.01%) |
3,740,000
|
2,856,000
|
4,651,806
|
47
|
0 |
| 2025/05/07 | 3,717,411 | -9,438 (-0.25%) |
3,740,000
|
2,856,000
|
4,651,806
|
46
|
1以上 |
| 2025/05/06 | 3,726,849 | +5,978 (+0.16%) |
3,740,000
|
2,856,000
|
4,651,806
|
47
|
1以上 |
| 2025/05/05 | 3,720,871 | -4,988 (-0.13%) |
3,740,000
|
2,856,000
|
4,651,806
|
44
|
0 |
| 2025/05/04 | 3,725,859 | -21,630 (-0.58%) |
3,740,000
|
2,856,000
|
4,651,806
|
42
|
1以上 |
| 2025/05/03 | 3,747,489 | -10,683 (-0.28%) |
3,740,000
|
2,856,000
|
4,651,806
|
41
|
0 |
| 2025/05/02 | 3,758,172 | -9,813 (-0.26%) |
3,740,000
|
2,856,000
|
4,651,806
|
41
|
0 |
| 2025/05/01 | 3,767,985 | +12,325 (+0.33%) |
3,740,000
|
2,856,000
|
4,651,806
|
39
|
0 |
| 2025/04/30 | 3,755,660 | -13,866 (-0.37%) |
3,740,000
|
2,856,000
|
4,651,806
|
37
|
0 |
| 2025/04/29 | 3,769,526 | -6,168 (-0.16%) |
3,740,000
|
2,856,000
|
4,651,806
|
35
|
0 |
| 2025/04/28 | 3,775,694 | +0 (+0.0%) |
3,801,500
|
2,856,000
|
4,651,806
|
34
|
0 |
| 2025/04/27 | 3,775,694 | +0 (+0.0%) |
3,801,500
|
2,856,000
|
4,651,806
|
34
|
0 |
| 2025/04/26 | 3,775,694 | -10,082 (-0.27%) |
3,801,500
|
2,856,000
|
4,651,806
|
34
|
1以上 |
| 2025/04/25 | 3,785,776 | +0 (+0.0%) |
3,808,000
|
2,856,000
|
4,651,806
|
33
|
0 |
| 2025/04/24 | 3,785,776 | +0 (+0.0%) |
3,808,000
|
2,856,000
|
4,651,806
|
33
|
0 |
| 2025/04/23 | 3,785,776 | +0 (+0.0%) |
3,808,000
|
2,856,000
|
4,651,806
|
33
|
0 |
| 2025/04/22 | 3,785,776 | +0 (+0.0%) |
3,808,000
|
2,856,000
|
4,651,806
|
33
|
0 |
| 2025/04/21 | 3,785,776 | +0 (+0.0%) |
3,808,000
|
2,856,000
|
4,651,806
|
33
|
0 |
| 2025/04/20 | 3,785,776 | -3,879 (-0.1%) |
3,808,000
|
2,856,000
|
4,651,806
|
33
|
0 |
| 2025/04/19 | 3,789,655 | +0 (+0.0%) |
3,808,000
|
2,856,000
|
4,651,806
|
33
|
0 |
| 2025/04/18 | 3,789,655 | +0 (+0.0%) |
3,808,000
|
2,856,000
|
4,651,806
|
33
|
0 |
| 2025/04/17 | 3,789,655 | -50,360 (-1.31%) |
3,808,000
|
2,856,000
|
4,651,806
|
33
|
0 |
| 2025/04/16 | 3,840,015 | +0 (+0.0%) |
3,876,000
|
2,856,000
|
4,651,806
|
31
|
0 |
| 2025/04/15 | 3,840,015 | -38,903 (-1.0%) |
3,876,000
|
2,856,000
|
4,651,806
|
31
|
0 |
| 2025/04/14 | 3,878,918 | +3,966 (+0.1%) |
3,990,000
|
2,856,000
|
4,651,806
|
31
|
0 |
| 2025/04/13 | 3,874,952 | +0 (+0.0%) |
3,970,000
|
2,856,000
|
4,651,806
|
32
|
0 |
| 2025/04/12 | 3,874,952 | -8,587 (-0.22%) |
3,970,000
|
2,856,000
|
4,651,806
|
32
|
1以上 |
| 2025/04/11 | 3,883,539 | -28,888 (-0.74%) |
3,970,000
|
2,856,000
|
4,744,578
|
32
|
1以上 |
| 2025/04/10 | 3,912,427 | +17,193 (+0.44%) |
3,990,000
|
2,856,000
|
4,744,578
|
31
|
0 |
| 2025/04/09 | 3,895,234 | +0 (+0.0%) |
3,990,000
|
2,856,000
|
4,744,578
|
31
|
0 |
| 2025/04/08 | 3,895,234 | -5,322 (-0.14%) |
3,990,000
|
2,856,000
|
4,744,578
|
31
|
0 |
| 2025/04/07 | 3,900,556 | +0 (+0.0%) |
3,990,000
|
2,856,000
|
4,744,578
|
31
|
1以上 |
| 2025/04/06 | 3,900,556 | +0 (+0.0%) |
3,990,000
|
2,856,000
|
4,744,578
|
31
|
0 |
| 2025/04/05 | 3,900,556 | +40,255 (+1.04%) |
3,990,000
|
2,856,000
|
4,744,578
|
31
|
0 |
| 2025/04/04 | 3,860,301 | +0 (+0.0%) |
3,916,500
|
2,856,000
|
4,744,578
|
34
|
0 |
| 2025/04/03 | 3,860,301 | +0 (+0.0%) |
3,916,500
|
2,856,000
|
4,744,578
|
34
|
0 |
| 2025/04/02 | 3,860,301 | +0 (+0.0%) |
3,916,500
|
2,856,000
|
4,744,578
|
34
|
1以上 |
| 2025/04/01 | 3,860,301 | -6,000 (-0.16%) |
3,916,500
|
2,856,000
|
4,744,578
|
34
|
0 |
| 2025/03/31 | 3,866,301 | +0 (+0.0%) |
3,964,000
|
2,950,000
|
4,744,578
|
34
|
0 |
| 2025/03/30 | 3,866,301 | -500 (-0.01%) |
3,964,000
|
2,950,000
|
4,744,578
|
34
|
0 |
| 2025/03/29 | 3,866,801 | +51,741 (+1.36%) |
3,964,000
|
2,950,000
|
4,744,578
|
34
|
0 |
| 2025/03/28 | 3,815,060 | +0 (+0.0%) |
3,883,000
|
2,958,000
|
4,744,578
|
37
|
0 |
| 2025/03/27 | 3,815,060 | +0 (+0.0%) |
3,883,000
|
2,958,000
|
4,744,578
|
37
|
0 |
| 2025/03/26 | 3,815,060 | +26,729 (+0.71%) |
3,883,000
|
2,958,000
|
4,744,578
|
37
|
1以上 |
| 2025/03/25 | 3,788,331 | +10,926 (+0.29%) |
3,774,000
|
2,958,000
|
4,744,578
|
40
|
0 |
| 2025/03/24 | 3,777,405 | -37,720 (-0.99%) |
3,740,000
|
2,958,000
|
4,744,578
|
39
|
0 |
| 2025/03/23 | 3,815,125 | -23,406 (-0.61%) |
3,845,500
|
2,958,000
|
4,744,578
|
42
|
1以上 |
| 2025/03/22 | 3,838,531 | -43,665 (-1.12%) |
3,916,500
|
2,958,000
|
4,744,578
|
40
|
0 |
| 2025/03/21 | 3,882,196 | +0 (+0.0%) |
3,978,000
|
2,958,000
|
4,744,578
|
37
|
1以上 |
| 2025/03/20 | 3,882,196 | -7,027 (-0.18%) |
3,978,000
|
2,958,000
|
4,744,578
|
37
|
0 |
| 2025/03/19 | 3,889,223 | +0 (+0.0%) |
3,978,000
|
2,958,000
|
4,744,578
|
37
|
0 |
| 2025/03/18 | 3,889,223 | +0 (+0.0%) |
3,978,000
|
2,958,000
|
4,744,578
|
37
|
0 |
| 2025/03/17 | 3,889,223 | +0 (+0.0%) |
3,978,000
|
2,958,000
|
4,744,578
|
37
|
0 |
| 2025/03/16 | 3,889,223 | -11,513 (-0.3%) |
3,978,000
|
2,958,000
|
4,744,578
|
37
|
0 |
| 2025/03/15 | 3,900,736 | +6,872 (+0.18%) |
4,021,000
|
2,958,000
|
4,744,578
|
37
|
0 |
| 2025/03/14 | 3,893,864 | -40,268 (-1.02%) |
3,978,000
|
2,958,000
|
4,744,578
|
35
|
0 |
| 2025/03/13 | 3,934,132 | +0 (+0.0%) |
4,057,000
|
2,958,000
|
4,744,578
|
32
|
0 |
| 2025/03/12 | 3,934,132 | +12,158 (+0.31%) |
4,057,000
|
2,958,000
|
4,744,578
|
32
|
0 |
| 2025/03/11 | 3,921,974 | -16,923 (-0.43%) |
4,057,000
|
2,958,000
|
4,744,578
|
29
|
0 |
| 2025/03/10 | 3,938,897 | +0 (+0.0%) |
4,057,000
|
2,958,000
|
4,744,578
|
27
|
0 |
| 2025/03/09 | 3,938,897 | +0 (+0.0%) |
4,057,000
|
2,958,000
|
4,744,578
|
27
|
0 |
| 2025/03/08 | 3,938,897 | +0 (+0.0%) |
4,057,000
|
2,958,000
|
4,744,578
|
27
|
0 |
| 2025/03/07 | 3,938,897 | +82,030 (+2.13%) |
4,057,000
|
2,958,000
|
4,744,578
|
27
|
0 |
| 2025/03/06 | 3,856,867 | -6,870 (-0.18%) |
3,888,000
|
2,958,000
|
4,744,578
|
27
|
0 |
| 2025/03/05 | 3,863,737 | +0 (+0.0%) |
3,888,000
|
2,958,000
|
4,744,578
|
29
|
0 |
| 2025/03/04 | 3,863,737 | +35,524 (+0.93%) |
3,888,000
|
2,958,000
|
4,744,578
|
29
|
1以上 |
| 2025/03/03 | 3,828,213 | +0 (+0.0%) |
3,814,000
|
2,798,000
|
4,744,578
|
30
|
1以上 |
| 2025/03/02 | 3,828,213 | -3,666 (-0.1%) |
3,814,000
|
2,798,000
|
4,744,578
|
30
|
0 |
| 2025/03/01 | 3,831,879 | -902 (-0.02%) |
3,814,000
|
2,798,000
|
4,744,578
|
30
|
1以上 |
| 2025/02/28 | 3,832,781 | -54,942 (-1.41%) |
3,814,000
|
2,798,000
|
4,744,578
|
30
|
0 |
| 2025/02/27 | 3,887,723 | +6,647 (+0.17%) |
3,978,000
|
2,798,000
|
4,744,578
|
31
|
0 |
| 2025/02/26 | 3,881,076 | -24,731 (-0.63%) |
3,888,000
|
2,798,000
|
4,744,578
|
29
|
1以上 |
| 2025/02/25 | 3,905,807 | -4,549 (-0.12%) |
3,933,000
|
2,958,000
|
4,744,578
|
30
|
1以上 |
| 2025/02/24 | 3,910,356 | -25,024 (-0.64%) |
3,978,300
|
2,958,000
|
4,744,578
|
32
|
1以上 |
| 2025/02/23 | 3,935,380 | +0 (+0.0%) |
3,978,600
|
2,958,000
|
4,744,578
|
30
|
1以上 |
| 2025/02/22 | 3,935,380 | +0 (+0.0%) |
3,978,600
|
2,958,000
|
4,744,578
|
30
|
1以上 |
| 2025/02/21 | 3,935,380 | +0 (+0.0%) |
3,978,600
|
2,958,000
|
4,744,578
|
30
|
0 |
| 2025/02/20 | 3,935,380 | -51,560 (-1.29%) |
3,978,600
|
2,958,000
|
4,744,578
|
30
|
0 |
| 2025/02/19 | 3,986,940 | +0 (+0.0%) |
3,978,600
|
2,958,000
|
4,744,578
|
30
|
0 |
| 2025/02/18 | 3,986,940 | +0 (+0.0%) |
3,978,600
|
2,958,000
|
4,744,578
|
30
|
0 |
| 2025/02/17 | 3,986,940 | +54,709 (+1.39%) |
3,978,600
|
2,958,000
|
4,744,578
|
30
|
1以上 |
| 2025/02/16 | 3,932,231 | -1,438 (-0.04%) |
3,978,300
|
2,958,000
|
4,744,578
|
32
|
0 |
| 2025/02/15 | 3,933,669 | +12,547 (+0.32%) |
3,978,600
|
2,958,000
|
4,744,578
|
35
|
0 |
| 2025/02/14 | 3,921,122 | +22,272 (+0.57%) |
3,978,300
|
2,958,000
|
4,744,578
|
34
|
1以上 |
| 2025/02/13 | 3,898,850 | -33,417 (-0.85%) |
3,978,000
|
2,958,000
|
4,744,578
|
35
|
1以上 |
| 2025/02/12 | 3,932,267 | +0 (+0.0%) |
3,978,600
|
2,958,000
|
4,744,578
|
35
|
0 |
| 2025/02/11 | 3,932,267 | +9,275 (+0.24%) |
3,978,600
|
2,958,000
|
4,744,578
|
35
|
1以上 |
| 2025/02/10 | 3,922,992 | +0 (+0.0%) |
3,978,300
|
2,958,000
|
4,744,578
|
32
|
1以上 |
| 2025/02/09 | 3,922,992 | +7,350 (+0.19%) |
3,978,300
|
2,958,000
|
4,744,578
|
32
|
0 |
| 2025/02/08 | 3,915,642 | +0 (+0.0%) |
3,882,000
|
2,958,000
|
4,744,578
|
32
|
1以上 |
| 2025/02/07 | 3,915,642 | +66,999 (+1.74%) |
3,882,000
|
2,958,000
|
4,744,578
|
32
|
0 |
| 2025/02/06 | 3,848,643 | +0 (+0.0%) |
3,864,500
|
2,958,000
|
4,620,000
|
32
|
1以上 |
| 2025/02/05 | 3,848,643 | +0 (+0.0%) |
3,864,500
|
2,958,000
|
4,620,000
|
32
|
0 |
| 2025/02/04 | 3,848,643 | -10,958 (-0.28%) |
3,864,500
|
2,958,000
|
4,620,000
|
32
|
1以上 |
| 2025/02/03 | 3,859,601 | -14,812 (-0.38%) |
3,864,500
|
2,958,000
|
4,620,000
|
34
|
0 |
| 2025/02/02 | 3,874,413 | -9,145 (-0.24%) |
3,876,000
|
2,958,000
|
4,620,000
|
35
|
0 |
| 2025/02/01 | 3,883,558 | +83,097 (+2.19%) |
3,876,000
|
2,958,000
|
4,620,000
|
37
|
1以上 |
| 2025/01/31 | 3,800,461 | -7,925 (-0.21%) |
3,853,000
|
2,958,000
|
4,620,000
|
43
|
1以上 |
| 2025/01/30 | 3,808,386 | +3,467 (+0.09%) |
3,853,000
|
2,958,000
|
4,620,000
|
41
|
1以上 |
| 2025/01/29 | 3,804,919 | +30,027 (+0.8%) |
3,853,000
|
2,958,000
|
4,620,000
|
39
|
1以上 |
| 2025/01/28 | 3,774,892 | -3,009 (-0.08%) |
3,853,000
|
2,855,850
|
4,620,000
|
35
|
0 |
| 2025/01/27 | 3,777,901 | +0 (+0.0%) |
3,853,000
|
2,855,850
|
4,620,000
|
34
|
0 |
| 2025/01/26 | 3,777,901 | +12,276 (+0.33%) |
3,853,000
|
2,855,850
|
4,620,000
|
34
|
1以上 |
| 2025/01/25 | 3,765,625 | +0 (+0.0%) |
3,853,000
|
2,855,850
|
4,620,000
|
33
|
0 |
| 2025/01/24 | 3,765,625 | -15,297 (-0.4%) |
3,853,000
|
2,855,850
|
4,620,000
|
33
|
0 |
| 2025/01/23 | 3,780,922 | +4,971 (+0.13%) |
3,853,000
|
2,958,000
|
4,620,000
|
31
|
1以上 |
| 2025/01/22 | 3,775,951 | +6,698 (+0.18%) |
3,740,000
|
2,958,000
|
4,620,000
|
29
|
0 |
| 2025/01/21 | 3,769,253 | +0 (+0.0%) |
3,740,000
|
2,958,000
|
4,620,000
|
30
|
0 |
| 2025/01/20 | 3,769,253 | +944 (+0.03%) |
3,740,000
|
2,958,000
|
4,620,000
|
30
|
0 |
| 2025/01/19 | 3,768,309 | -6,444 (-0.17%) |
3,740,000
|
2,958,000
|
4,620,000
|
31
|
1以上 |
| 2025/01/18 | 3,774,753 | -2,511 (-0.07%) |
3,740,000
|
2,958,000
|
4,620,000
|
30
|
0 |
| 2025/01/17 | 3,777,264 | +1,625 (+0.04%) |
3,740,000
|
2,958,000
|
4,620,000
|
32
|
1以上 |
| 2025/01/16 | 3,775,639 | +3,713 (+0.1%) |
3,740,000
|
2,958,000
|
4,620,000
|
32
|
0 |
| 2025/01/15 | 3,771,926 | +18,500 (+0.49%) |
3,740,000
|
2,958,000
|
4,620,000
|
32
|
1以上 |
| 2025/01/14 | 3,753,426 | -19,764 (-0.52%) |
3,740,000
|
2,958,000
|
4,620,000
|
33
|
1以上 |
| 2025/01/13 | 3,773,190 | +0 (+0.0%) |
3,740,000
|
2,958,000
|
4,732,200
|
34
|
0 |
| 2025/01/12 | 3,773,190 | +22,092 (+0.59%) |
3,740,000
|
2,958,000
|
4,732,200
|
34
|
1以上 |
| 2025/01/11 | 3,751,098 | +1,383 (+0.04%) |
3,740,000
|
2,958,000
|
4,732,200
|
35
|
1以上 |
| 2025/01/10 | 3,749,715 | +0 (+0.0%) |
3,818,200
|
2,958,000
|
4,732,200
|
38
|
0 |
| 2025/01/09 | 3,749,715 | +49,432 (+1.34%) |
3,818,200
|
2,958,000
|
4,732,200
|
38
|
1以上 |
| 2025/01/08 | 3,700,283 | +53,990 (+1.48%) |
3,740,000
|
2,958,000
|
4,732,200
|
37
|
1以上 |
| 2025/01/07 | 3,646,293 | +26,949 (+0.74%) |
3,688,000
|
2,958,000
|
4,620,000
|
35
|
0 |
| 2025/01/06 | 3,619,344 | +31,114 (+0.87%) |
3,648,000
|
2,958,000
|
4,620,000
|
31
|
1以上 |
| 2025/01/05 | 3,588,230 | +1,138 (+0.03%) |
3,648,000
|
2,958,000
|
4,620,000
|
29
|
0 |
| 2025/01/04 | 3,587,092 | +0 (+0.0%) |
3,570,600
|
2,958,000
|
4,620,000
|
31
|
0 |
| 2025/01/03 | 3,587,092 | +0 (+0.0%) |
3,570,600
|
2,958,000
|
4,620,000
|
31
|
0 |
| 2025/01/02 | 3,587,092 | +0 (+0.0%) |
3,570,600
|
2,958,000
|
4,620,000
|
31
|
1以上 |
| 2025/01/01 | 3,587,092 | +7,490 (+0.21%) |
3,570,600
|
2,958,000
|
4,620,000
|
31
|
0 |
なら、