日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 3,240,000 | +0 (+0.0%) |
3,216,500
|
3,080,000
|
3,402,000
|
8
|
N/A |
2024/05/15 | 3,240,000 | -35,000 (-1.07%) |
3,216,500
|
3,080,000
|
3,402,000
|
8
|
N/A |
2024/05/14 | 3,275,000 | +0 (+0.0%) |
3,286,500
|
3,080,000
|
3,402,000
|
8
|
N/A |
2024/05/13 | 3,275,000 | +0 (+0.0%) |
3,286,500
|
3,080,000
|
3,402,000
|
8
|
0 |
2024/05/12 | 3,275,000 | +0 (+0.0%) |
3,286,500
|
3,080,000
|
3,402,000
|
8
|
0 |
2024/05/11 | 3,275,000 | +0 (+0.0%) |
3,286,500
|
3,080,000
|
3,402,000
|
8
|
0 |
2024/05/10 | 3,275,000 | +0 (+0.0%) |
3,286,500
|
3,080,000
|
3,402,000
|
8
|
0 |
2024/05/09 | 3,275,000 | +0 (+0.0%) |
3,286,500
|
3,080,000
|
3,402,000
|
8
|
0 |
2024/05/08 | 3,275,000 | +0 (+0.0%) |
3,286,500
|
3,080,000
|
3,402,000
|
8
|
0 |
2024/05/07 | 3,275,000 | +0 (+0.0%) |
3,286,500
|
3,080,000
|
3,402,000
|
8
|
0 |
2024/05/06 | 3,275,000 | -6,666 (-0.2%) |
3,286,500
|
3,080,000
|
3,402,000
|
8
|
0 |
2024/05/05 | 3,281,666 | +0 (+0.0%) |
3,318,000
|
3,080,000
|
3,402,000
|
6
|
0 |
2024/05/04 | 3,281,666 | +0 (+0.0%) |
3,318,000
|
3,080,000
|
3,402,000
|
6
|
0 |
2024/05/03 | 3,281,666 | +0 (+0.0%) |
3,318,000
|
3,080,000
|
3,402,000
|
6
|
0 |
2024/05/02 | 3,281,666 | +0 (+0.0%) |
3,318,000
|
3,080,000
|
3,402,000
|
6
|
0 |
2024/05/01 | 3,281,666 | +0 (+0.0%) |
3,318,000
|
3,080,000
|
3,402,000
|
6
|
0 |
2024/04/30 | 3,281,666 | +0 (+0.0%) |
3,318,000
|
3,080,000
|
3,402,000
|
6
|
0 |
2024/04/29 | 3,281,666 | +0 (+0.0%) |
3,318,000
|
3,080,000
|
3,402,000
|
6
|
0 |
2024/04/28 | 3,281,666 | +60,166 (+1.87%) |
3,318,000
|
3,080,000
|
3,402,000
|
6
|
0 |
2024/04/27 | 3,221,500 | +0 (+0.0%) |
3,244,000
|
3,080,000
|
3,318,000
|
4
|
0 |
2024/04/26 | 3,221,500 | +0 (+0.0%) |
3,244,000
|
3,080,000
|
3,318,000
|
4
|
0 |
2024/04/25 | 3,221,500 | +0 (+0.0%) |
3,244,000
|
3,080,000
|
3,318,000
|
4
|
0 |
2024/04/24 | 3,221,500 | -100 (-0.0%) |
3,244,000
|
3,080,000
|
3,318,000
|
4
|
0 |
2024/04/23 | 3,221,600 | +0 (+0.0%) |
3,222,000
|
3,080,000
|
3,318,000
|
5
|
0 |
2024/04/22 | 3,221,600 | +0 (+0.0%) |
3,222,000
|
3,080,000
|
3,318,000
|
5
|
0 |
2024/04/21 | 3,221,600 | +18,000 (+0.56%) |
3,222,000
|
3,080,000
|
3,318,000
|
5
|
1以上 |
2024/04/20 | 3,203,600 | +18,000 (+0.57%) |
3,222,000
|
3,080,000
|
3,318,000
|
5
|
0 |
2024/04/19 | 3,185,600 | +0 (+0.0%) |
3,222,000
|
3,080,000
|
3,228,000
|
5
|
0 |
2024/04/18 | 3,185,600 | +0 (+0.0%) |
3,222,000
|
3,080,000
|
3,228,000
|
5
|
0 |
2024/04/17 | 3,185,600 | +0 (+0.0%) |
3,222,000
|
3,080,000
|
3,228,000
|
5
|
0 |
2024/04/16 | 3,185,600 | +0 (+0.0%) |
3,222,000
|
3,080,000
|
3,228,000
|
5
|
0 |
2024/04/15 | 3,185,600 | -23,542 (-0.73%) |
3,222,000
|
3,080,000
|
3,228,000
|
5
|
0 |
2024/04/14 | 3,209,142 | +0 (+0.0%) |
3,228,000
|
3,080,000
|
3,268,000
|
7
|
0 |
2024/04/13 | 3,209,142 | +0 (+0.0%) |
3,228,000
|
3,080,000
|
3,268,000
|
7
|
0 |
2024/04/12 | 3,209,142 | +0 (+0.0%) |
3,228,000
|
3,080,000
|
3,268,000
|
7
|
1以上 |
2024/04/11 | 3,209,142 | +0 (+0.0%) |
3,228,000
|
3,080,000
|
3,268,000
|
7
|
0 |
2024/04/10 | 3,209,142 | +0 (+0.0%) |
3,228,000
|
3,080,000
|
3,268,000
|
7
|
0 |
2024/04/09 | 3,209,142 | +0 (+0.0%) |
3,228,000
|
3,080,000
|
3,268,000
|
7
|
0 |
2024/04/08 | 3,209,142 | +0 (+0.0%) |
3,228,000
|
3,080,000
|
3,268,000
|
7
|
0 |
2024/04/07 | 3,209,142 | +33,142 (+1.04%) |
3,228,000
|
3,080,000
|
3,268,000
|
7
|
0 |
2024/04/06 | 3,176,000 | +0 (+0.0%) |
3,222,000
|
3,060,000
|
3,268,000
|
9
|
0 |
2024/04/05 | 3,176,000 | +0 (+0.0%) |
3,222,000
|
3,060,000
|
3,268,000
|
9
|
0 |
2024/04/04 | 3,176,000 | -33,142 (-1.03%) |
3,222,000
|
3,060,000
|
3,268,000
|
9
|
1以上 |
2024/04/03 | 3,209,142 | +0 (+0.0%) |
3,228,000
|
3,080,000
|
3,268,000
|
7
|
0 |
2024/04/02 | 3,209,142 | +0 (+0.0%) |
3,228,000
|
3,080,000
|
3,268,000
|
7
|
0 |
2024/04/01 | 3,209,142 | +0 (+0.0%) |
3,228,000
|
3,080,000
|
3,268,000
|
7
|
0 |
2024/03/31 | 3,209,142 | +0 (+0.0%) |
3,228,000
|
3,080,000
|
3,268,000
|
7
|
0 |
2024/03/30 | 3,209,142 | +0 (+0.0%) |
3,228,000
|
3,080,000
|
3,268,000
|
7
|
0 |
2024/03/29 | 3,209,142 | +0 (+0.0%) |
3,228,000
|
3,080,000
|
3,268,000
|
7
|
0 |
2024/03/28 | 3,209,142 | +0 (+0.0%) |
3,228,000
|
3,080,000
|
3,268,000
|
7
|
0 |
2024/03/27 | 3,209,142 | +0 (+0.0%) |
3,228,000
|
3,080,000
|
3,268,000
|
7
|
0 |
2024/03/26 | 3,209,142 | +0 (+0.0%) |
3,228,000
|
3,080,000
|
3,268,000
|
7
|
0 |
2024/03/25 | 3,209,142 | +0 (+0.0%) |
3,228,000
|
3,080,000
|
3,268,000
|
7
|
0 |
2024/03/24 | 3,209,142 | +0 (+0.0%) |
3,228,000
|
3,080,000
|
3,268,000
|
7
|
0 |
2024/03/23 | 3,209,142 | +2,142 (+0.07%) |
3,228,000
|
3,080,000
|
3,268,000
|
7
|
0 |
2024/03/22 | 3,207,000 | +0 (+0.0%) |
3,228,000
|
3,080,000
|
3,268,000
|
6
|
0 |
2024/03/21 | 3,207,000 | +0 (+0.0%) |
3,228,000
|
3,080,000
|
3,268,000
|
6
|
0 |
2024/03/20 | 3,207,000 | +0 (+0.0%) |
3,228,000
|
3,080,000
|
3,268,000
|
6
|
0 |
2024/03/19 | 3,207,000 | +0 (+0.0%) |
3,228,000
|
3,080,000
|
3,268,000
|
6
|
0 |
2024/03/18 | 3,207,000 | +0 (+0.0%) |
3,228,000
|
3,080,000
|
3,268,000
|
6
|
0 |
2024/03/17 | 3,207,000 | -21,250 (-0.66%) |
3,228,000
|
3,080,000
|
3,268,000
|
6
|
0 |
2024/03/16 | 3,228,250 | +0 (+0.0%) |
3,234,500
|
3,080,000
|
3,343,000
|
8
|
0 |
2024/03/15 | 3,228,250 | +0 (+0.0%) |
3,234,500
|
3,080,000
|
3,343,000
|
8
|
0 |
2024/03/14 | 3,228,250 | +0 (+0.0%) |
3,234,500
|
3,080,000
|
3,343,000
|
8
|
1以上 |
2024/03/13 | 3,228,250 | +0 (+0.0%) |
3,234,500
|
3,080,000
|
3,343,000
|
8
|
0 |
2024/03/12 | 3,228,250 | +0 (+0.0%) |
3,234,500
|
3,080,000
|
3,343,000
|
8
|
0 |
2024/03/11 | 3,228,250 | +0 (+0.0%) |
3,234,500
|
3,080,000
|
3,343,000
|
8
|
0 |
2024/03/10 | 3,228,250 | +0 (+0.0%) |
3,234,500
|
3,080,000
|
3,343,000
|
8
|
0 |
2024/03/09 | 3,228,250 | -8,321 (-0.26%) |
3,234,500
|
3,080,000
|
3,343,000
|
8
|
0 |
2024/03/08 | 3,236,571 | +0 (+0.0%) |
3,241,000
|
3,080,000
|
3,343,000
|
7
|
0 |
2024/03/07 | 3,236,571 | +0 (+0.0%) |
3,241,000
|
3,080,000
|
3,343,000
|
7
|
0 |
2024/03/06 | 3,236,571 | +0 (+0.0%) |
3,241,000
|
3,080,000
|
3,343,000
|
7
|
0 |
2024/03/05 | 3,236,571 | +8,321 (+0.26%) |
3,241,000
|
3,080,000
|
3,343,000
|
7
|
0 |
2024/03/04 | 3,228,250 | +0 (+0.0%) |
3,234,500
|
3,080,000
|
3,343,000
|
8
|
0 |
2024/03/03 | 3,228,250 | +0 (+0.0%) |
3,234,500
|
3,080,000
|
3,343,000
|
8
|
0 |
2024/03/02 | 3,228,250 | +0 (+0.0%) |
3,234,500
|
3,080,000
|
3,343,000
|
8
|
1以上 |
2024/03/01 | 3,228,250 | +0 (+0.0%) |
3,234,500
|
3,080,000
|
3,343,000
|
8
|
0 |
2024/02/29 | 3,228,250 | +5,362 (+0.17%) |
3,234,500
|
3,080,000
|
3,343,000
|
8
|
0 |
2024/02/28 | 3,222,888 | +0 (+0.0%) |
3,228,000
|
3,080,000
|
3,343,000
|
9
|
0 |
2024/02/27 | 3,222,888 | -7,930 (-0.25%) |
3,228,000
|
3,080,000
|
3,343,000
|
9
|
0 |
2024/02/26 | 3,230,818 | +0 (+0.0%) |
3,241,000
|
3,080,000
|
3,343,000
|
11
|
1以上 |
2024/02/25 | 3,230,818 | +0 (+0.0%) |
3,241,000
|
3,080,000
|
3,343,000
|
11
|
0 |
2024/02/24 | 3,230,818 | -6,082 (-0.19%) |
3,241,000
|
3,080,000
|
3,343,000
|
11
|
1以上 |
2024/02/23 | 3,236,900 | +7,775 (+0.24%) |
3,245,500
|
3,080,000
|
3,343,000
|
10
|
0 |
2024/02/22 | 3,229,125 | +0 (+0.0%) |
3,234,500
|
3,080,000
|
3,343,000
|
8
|
0 |
2024/02/21 | 3,229,125 | +42,925 (+1.35%) |
3,234,500
|
3,080,000
|
3,343,000
|
8
|
0 |
2024/02/20 | 3,186,200 | +0 (+0.0%) |
3,228,000
|
3,050,000
|
3,283,000
|
10
|
0 |
2024/02/19 | 3,186,200 | +17,655 (+0.56%) |
3,228,000
|
3,050,000
|
3,283,000
|
10
|
0 |
2024/02/18 | 3,168,545 | -8,288 (-0.26%) |
3,228,000
|
2,992,000
|
3,283,000
|
11
|
1以上 |
2024/02/17 | 3,176,833 | -28,530 (-0.89%) |
3,228,000
|
2,992,000
|
3,283,000
|
12
|
0 |
2024/02/16 | 3,205,363 | +0 (+0.0%) |
3,241,000
|
2,992,000
|
3,283,000
|
11
|
1以上 |
2024/02/15 | 3,205,363 | -21,337 (-0.66%) |
3,241,000
|
2,992,000
|
3,283,000
|
11
|
1以上 |
2024/02/14 | 3,226,700 | +26,867 (+0.84%) |
3,241,000
|
3,080,000
|
3,283,000
|
10
|
1以上 |
2024/02/13 | 3,199,833 | +0 (+0.0%) |
3,234,500
|
3,050,000
|
3,283,000
|
12
|
0 |
2024/02/12 | 3,199,833 | +4,833 (+0.15%) |
3,234,500
|
3,050,000
|
3,283,000
|
12
|
0 |
2024/02/11 | 3,195,000 | +0 (+0.0%) |
3,228,000
|
3,050,000
|
3,283,000
|
14
|
1以上 |
2024/02/10 | 3,195,000 | -21,583 (-0.67%) |
3,228,000
|
3,050,000
|
3,283,000
|
14
|
0 |
2024/02/09 | 3,216,583 | +10,283 (+0.32%) |
3,234,500
|
3,080,000
|
3,283,000
|
12
|
1以上 |
2024/02/08 | 3,206,300 | +0 (+0.0%) |
3,228,000
|
3,080,000
|
3,283,000
|
10
|
0 |
2024/02/07 | 3,206,300 | -10,283 (-0.32%) |
3,228,000
|
3,080,000
|
3,283,000
|
10
|
0 |
2024/02/06 | 3,216,583 | +0 (+0.0%) |
3,234,500
|
3,080,000
|
3,283,000
|
12
|
0 |
2024/02/05 | 3,216,583 | +16,458 (+0.51%) |
3,234,500
|
3,080,000
|
3,283,000
|
12
|
0 |
2024/02/04 | 3,200,125 | +0 (+0.0%) |
3,232,000
|
3,050,000
|
3,283,000
|
16
|
0 |
2024/02/03 | 3,200,125 | -18,750 (-0.58%) |
3,232,000
|
3,050,000
|
3,283,000
|
16
|
0 |
2024/02/02 | 3,218,875 | +0 (+0.0%) |
3,232,000
|
3,050,000
|
3,418,000
|
16
|
1以上 |
2024/02/01 | 3,218,875 | -10,680 (-0.33%) |
3,232,000
|
3,050,000
|
3,418,000
|
16
|
0 |
2024/01/31 | 3,229,555 | +0 (+0.0%) |
3,236,000
|
3,050,000
|
3,418,000
|
18
|
0 |
2024/01/30 | 3,229,555 | +0 (+0.0%) |
3,236,000
|
3,050,000
|
3,418,000
|
18
|
0 |
2024/01/29 | 3,229,555 | +0 (+0.0%) |
3,236,000
|
3,050,000
|
3,418,000
|
18
|
1以上 |
2024/01/28 | 3,229,555 | +0 (+0.0%) |
3,236,000
|
3,050,000
|
3,418,000
|
18
|
0 |
2024/01/27 | 3,229,555 | +0 (+0.0%) |
3,236,000
|
3,050,000
|
3,418,000
|
18
|
0 |
2024/01/26 | 3,229,555 | +0 (+0.0%) |
3,236,000
|
3,050,000
|
3,418,000
|
18
|
0 |
2024/01/25 | 3,229,555 | +0 (+0.0%) |
3,236,000
|
3,050,000
|
3,418,000
|
18
|
0 |
2024/01/24 | 3,229,555 | +0 (+0.0%) |
3,236,000
|
3,050,000
|
3,418,000
|
18
|
0 |
2024/01/23 | 3,229,555 | +0 (+0.0%) |
3,236,000
|
3,050,000
|
3,418,000
|
18
|
0 |
2024/01/22 | 3,229,555 | +0 (+0.0%) |
3,236,000
|
3,050,000
|
3,418,000
|
18
|
0 |
2024/01/21 | 3,229,555 | +0 (+0.0%) |
3,236,000
|
3,050,000
|
3,418,000
|
18
|
0 |
2024/01/20 | 3,229,555 | -36,778 (-1.13%) |
3,236,000
|
3,050,000
|
3,418,000
|
18
|
0 |
2024/01/19 | 3,266,333 | +0 (+0.0%) |
3,241,000
|
3,080,000
|
3,418,000
|
18
|
0 |
2024/01/18 | 3,266,333 | +0 (+0.0%) |
3,241,000
|
3,080,000
|
3,418,000
|
18
|
0 |
2024/01/17 | 3,266,333 | +0 (+0.0%) |
3,241,000
|
3,080,000
|
3,418,000
|
18
|
0 |
2024/01/16 | 3,266,333 | +0 (+0.0%) |
3,241,000
|
3,080,000
|
3,418,000
|
18
|
0 |
2024/01/15 | 3,266,333 | -5,078 (-0.16%) |
3,241,000
|
3,080,000
|
3,418,000
|
18
|
0 |
2024/01/14 | 3,271,411 | +18,913 (+0.58%) |
3,241,000
|
3,080,000
|
3,418,000
|
17
|
0 |
2024/01/13 | 3,252,498 | -10,422 (-0.32%) |
3,241,000
|
3,003,480
|
3,418,000
|
19
|
0 |
2024/01/12 | 3,262,920 | +0 (+0.0%) |
3,241,000
|
3,003,480
|
3,418,000
|
19
|
0 |
2024/01/11 | 3,262,920 | +7,136 (+0.22%) |
3,241,000
|
3,003,480
|
3,418,000
|
19
|
1以上 |
2024/01/10 | 3,255,784 | +0 (+0.0%) |
3,241,000
|
3,003,480
|
3,418,000
|
21
|
0 |
2024/01/09 | 3,255,784 | +0 (+0.0%) |
3,241,000
|
3,003,480
|
3,418,000
|
21
|
0 |
2024/01/08 | 3,255,784 | +0 (+0.0%) |
3,241,000
|
3,003,480
|
3,418,000
|
21
|
1以上 |
2024/01/07 | 3,255,784 | +0 (+0.0%) |
3,241,000
|
3,003,480
|
3,418,000
|
21
|
0 |
2024/01/06 | 3,255,784 | +614 (+0.02%) |
3,241,000
|
3,003,480
|
3,418,000
|
21
|
0 |
2024/01/05 | 3,255,170 | +0 (+0.0%) |
3,241,000
|
3,003,480
|
3,418,000
|
21
|
0 |
2024/01/04 | 3,255,170 | +0 (+0.0%) |
3,241,000
|
3,003,480
|
3,418,000
|
21
|
0 |
2024/01/03 | 3,255,170 | +0 (+0.0%) |
3,241,000
|
3,003,480
|
3,418,000
|
21
|
0 |
2024/01/02 | 3,255,170 | +0 (+0.0%) |
3,241,000
|
3,003,480
|
3,418,000
|
21
|
0 |
2024/01/01 | 3,255,170 | +0 (+0.0%) |
3,241,000
|
3,003,480
|
3,418,000
|
21
|
0 |