日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,255,170 | +0 (+0.0%) |
3,241,000
|
3,003,480
|
3,418,000
|
21
|
0 |
2023/12/30 | 3,255,170 | --- |
3,241,000
|
3,003,480
|
3,418,000
|
21
|
0 |
2023/12/27 | 3,263,262 | -5,981 (-0.18%) |
3,241,000
|
3,173,430
|
3,418,000
|
21
|
N/A |
2023/12/26 | 3,269,243 | +561 (+0.02%) |
3,263,040
|
3,173,430
|
3,418,000
|
23
|
N/A |
2023/12/25 | 3,268,682 | +0 (+0.0%) |
3,263,040
|
3,173,430
|
3,410,330
|
23
|
N/A |
2023/12/24 | 3,268,682 | +0 (+0.0%) |
3,263,040
|
3,173,430
|
3,410,330
|
23
|
1以上 |
2023/12/23 | 3,268,682 | +0 (+0.0%) |
3,263,040
|
3,173,430
|
3,410,330
|
23
|
0 |
2023/12/22 | 3,268,682 | +0 (+0.0%) |
3,263,040
|
3,173,430
|
3,410,330
|
23
|
0 |
2023/12/21 | 3,268,682 | -33,689 (-1.02%) |
3,263,040
|
3,173,430
|
3,410,330
|
23
|
0 |
2023/12/20 | 3,302,371 | -37,017 (-1.11%) |
3,297,030
|
3,173,430
|
3,524,000
|
25
|
0 |
2023/12/19 | 3,339,388 | -36,166 (-1.07%) |
3,315,000
|
3,173,430
|
3,646,447
|
25
|
0 |
2023/12/18 | 3,375,554 | +0 (+0.0%) |
3,330,000
|
3,173,430
|
3,646,447
|
25
|
1以上 |
2023/12/17 | 3,375,554 | +0 (+0.0%) |
3,330,000
|
3,173,430
|
3,646,447
|
25
|
0 |
2023/12/16 | 3,375,554 | +0 (+0.0%) |
3,330,000
|
3,173,430
|
3,646,447
|
25
|
0 |
2023/12/15 | 3,375,554 | +0 (+0.0%) |
3,330,000
|
3,173,430
|
3,646,447
|
25
|
0 |
2023/12/14 | 3,375,554 | +5,214 (+0.15%) |
3,330,000
|
3,173,430
|
3,646,447
|
25
|
0 |
2023/12/13 | 3,370,340 | +0 (+0.0%) |
3,324,000
|
3,173,430
|
3,646,447
|
26
|
0 |
2023/12/12 | 3,370,340 | +0 (+0.0%) |
3,324,000
|
3,173,430
|
3,646,447
|
26
|
0 |
2023/12/11 | 3,370,340 | -5,214 (-0.15%) |
3,324,000
|
3,173,430
|
3,646,447
|
26
|
1以上 |
2023/12/10 | 3,375,554 | +23,556 (+0.7%) |
3,330,000
|
3,173,430
|
3,646,447
|
25
|
0 |
2023/12/09 | 3,351,998 | -16,947 (-0.5%) |
3,318,000
|
3,173,430
|
3,524,000
|
23
|
0 |
2023/12/08 | 3,368,945 | +3,865 (+0.11%) |
3,318,000
|
3,173,430
|
3,524,000
|
19
|
0 |
2023/12/07 | 3,365,080 | +0 (+0.0%) |
3,318,000
|
3,173,430
|
3,524,000
|
17
|
0 |
2023/12/06 | 3,365,080 | +0 (+0.0%) |
3,318,000
|
3,173,430
|
3,524,000
|
17
|
0 |
2023/12/05 | 3,365,080 | +0 (+0.0%) |
3,318,000
|
3,173,430
|
3,524,000
|
17
|
0 |
2023/12/04 | 3,365,080 | +0 (+0.0%) |
3,318,000
|
3,173,430
|
3,524,000
|
17
|
0 |
2023/12/03 | 3,365,080 | -5,941 (-0.18%) |
3,318,000
|
3,173,430
|
3,524,000
|
17
|
0 |
2023/12/02 | 3,371,021 | -5,814 (-0.17%) |
3,318,000
|
3,173,430
|
3,524,000
|
17
|
0 |
2023/12/01 | 3,376,835 | +0 (+0.0%) |
3,362,465
|
3,173,430
|
3,524,000
|
16
|
0 |
2023/11/30 | 3,376,835 | +0 (+0.0%) |
3,362,465
|
3,173,430
|
3,524,000
|
16
|
0 |
2023/11/29 | 3,376,835 | +14,017 (+0.42%) |
3,362,465
|
3,173,430
|
3,524,000
|
16
|
0 |
2023/11/28 | 3,362,818 | -2,832 (-0.08%) |
3,324,000
|
3,173,430
|
3,524,000
|
20
|
0 |
2023/11/27 | 3,365,650 | +0 (+0.0%) |
3,324,000
|
3,230,080
|
3,524,000
|
20
|
0 |
2023/11/26 | 3,365,650 | -11,017 (-0.33%) |
3,324,000
|
3,230,080
|
3,524,000
|
20
|
1以上 |
2023/11/25 | 3,376,667 | +0 (+0.0%) |
3,347,000
|
3,230,080
|
3,524,000
|
18
|
0 |
2023/11/24 | 3,376,667 | -4,068 (-0.12%) |
3,347,000
|
3,230,080
|
3,524,000
|
18
|
0 |
2023/11/23 | 3,380,735 | +0 (+0.0%) |
3,355,150
|
3,230,080
|
3,524,000
|
20
|
0 |
2023/11/22 | 3,380,735 | +0 (+0.0%) |
3,355,150
|
3,230,080
|
3,524,000
|
20
|
0 |
2023/11/21 | 3,380,735 | +14,195 (+0.42%) |
3,355,150
|
3,230,080
|
3,524,000
|
20
|
1以上 |
2023/11/20 | 3,366,540 | +0 (+0.0%) |
3,346,300
|
2,992,000
|
3,524,000
|
21
|
0 |
2023/11/19 | 3,366,540 | -5,426 (-0.16%) |
3,346,300
|
2,992,000
|
3,524,000
|
21
|
0 |
2023/11/18 | 3,371,966 | +0 (+0.0%) |
3,364,000
|
2,992,000
|
3,524,000
|
19
|
1以上 |
2023/11/17 | 3,371,966 | +0 (+0.0%) |
3,364,000
|
2,992,000
|
3,524,000
|
19
|
0 |
2023/11/16 | 3,371,966 | +0 (+0.0%) |
3,364,000
|
2,992,000
|
3,524,000
|
19
|
0 |
2023/11/15 | 3,371,966 | +10,499 (+0.31%) |
3,364,000
|
2,992,000
|
3,524,000
|
19
|
0 |
2023/11/14 | 3,361,467 | +20,111 (+0.6%) |
3,355,150
|
2,992,000
|
3,524,000
|
20
|
0 |
2023/11/13 | 3,341,356 | +0 (+0.0%) |
3,325,360
|
2,992,000
|
3,524,000
|
20
|
0 |
2023/11/12 | 3,341,356 | +0 (+0.0%) |
3,325,360
|
2,992,000
|
3,524,000
|
20
|
1以上 |
2023/11/11 | 3,341,356 | +0 (+0.0%) |
3,325,360
|
2,992,000
|
3,524,000
|
20
|
0 |
2023/11/10 | 3,341,356 | +9,743 (+0.29%) |
3,325,360
|
2,992,000
|
3,524,000
|
20
|
0 |
2023/11/09 | 3,331,613 | +2,657 (+0.08%) |
3,325,360
|
2,992,000
|
3,524,000
|
20
|
0 |
2023/11/08 | 3,328,956 | -685 (-0.02%) |
3,320,720
|
3,162,000
|
3,488,400
|
17
|
0 |
2023/11/07 | 3,329,641 | +0 (+0.0%) |
3,325,360
|
3,162,000
|
3,488,400
|
16
|
0 |
2023/11/06 | 3,329,641 | +0 (+0.0%) |
3,325,360
|
3,162,000
|
3,488,400
|
16
|
0 |
2023/11/05 | 3,329,641 | -4,669 (-0.14%) |
3,325,360
|
3,162,000
|
3,488,400
|
16
|
0 |
2023/11/04 | 3,334,310 | +0 (+0.0%) |
3,325,360
|
3,162,000
|
3,542,401
|
16
|
0 |
2023/11/03 | 3,334,310 | +19,368 (+0.58%) |
3,325,360
|
3,162,000
|
3,542,401
|
16
|
0 |
2023/11/02 | 3,314,942 | -20,055 (-0.6%) |
3,313,973
|
3,160,000
|
3,542,401
|
18
|
0 |
2023/11/01 | 3,334,997 | +0 (+0.0%) |
3,330,000
|
3,160,000
|
3,542,401
|
15
|
0 |
2023/10/31 | 3,334,997 | +0 (+0.0%) |
3,330,000
|
3,160,000
|
3,542,401
|
15
|
1以上 |
2023/10/30 | 3,334,997 | +0 (+0.0%) |
3,330,000
|
3,160,000
|
3,542,401
|
15
|
0 |
2023/10/29 | 3,334,997 | -1,511 (-0.05%) |
3,330,000
|
3,160,000
|
3,542,401
|
15
|
0 |
2023/10/28 | 3,336,508 | -10,666 (-0.32%) |
3,343,380
|
3,160,000
|
3,542,401
|
15
|
0 |
2023/10/27 | 3,347,174 | -4,083 (-0.12%) |
3,367,000
|
3,160,000
|
3,542,401
|
15
|
0 |
2023/10/26 | 3,351,257 | +0 (+0.0%) |
3,373,500
|
3,160,000
|
3,542,401
|
16
|
0 |
2023/10/25 | 3,351,257 | +0 (+0.0%) |
3,373,500
|
3,160,000
|
3,542,401
|
16
|
0 |
2023/10/24 | 3,351,257 | -8,490 (-0.25%) |
3,373,500
|
3,160,000
|
3,542,401
|
16
|
1以上 |
2023/10/23 | 3,359,747 | +0 (+0.0%) |
3,390,502
|
3,160,000
|
3,542,401
|
13
|
0 |
2023/10/22 | 3,359,747 | -36,318 (-1.07%) |
3,390,502
|
3,160,000
|
3,542,401
|
13
|
0 |
2023/10/21 | 3,396,065 | +0 (+0.0%) |
3,398,100
|
3,307,227
|
3,542,401
|
11
|
1以上 |
2023/10/20 | 3,396,065 | +0 (+0.0%) |
3,398,100
|
3,307,227
|
3,542,401
|
11
|
0 |
2023/10/19 | 3,396,065 | +0 (+0.0%) |
3,398,100
|
3,307,227
|
3,542,401
|
11
|
0 |
2023/10/18 | 3,396,065 | -5,150 (-0.15%) |
3,398,100
|
3,307,227
|
3,542,401
|
11
|
0 |
2023/10/17 | 3,401,215 | +0 (+0.0%) |
3,400,030
|
3,307,227
|
3,542,401
|
11
|
0 |
2023/10/16 | 3,401,215 | +14,851 (+0.44%) |
3,400,030
|
3,307,227
|
3,542,401
|
11
|
0 |
2023/10/15 | 3,386,364 | +0 (+0.0%) |
3,399,065
|
3,223,000
|
3,542,401
|
12
|
0 |
2023/10/14 | 3,386,364 | +0 (+0.0%) |
3,399,065
|
3,223,000
|
3,542,401
|
12
|
0 |
2023/10/13 | 3,386,364 | +0 (+0.0%) |
3,399,065
|
3,223,000
|
3,542,401
|
12
|
1以上 |
2023/10/12 | 3,386,364 | +0 (+0.0%) |
3,399,065
|
3,223,000
|
3,542,401
|
12
|
0 |
2023/10/11 | 3,386,364 | -2,948 (-0.09%) |
3,399,065
|
3,223,000
|
3,542,401
|
12
|
0 |
2023/10/10 | 3,389,312 | +0 (+0.0%) |
3,399,065
|
3,223,000
|
3,542,401
|
14
|
0 |
2023/10/09 | 3,389,312 | +0 (+0.0%) |
3,399,065
|
3,223,000
|
3,542,401
|
14
|
0 |
2023/10/08 | 3,389,312 | +3,865 (+0.11%) |
3,399,065
|
3,223,000
|
3,542,401
|
14
|
1以上 |
2023/10/07 | 3,385,447 | +0 (+0.0%) |
3,394,301
|
3,223,000
|
3,542,401
|
12
|
0 |
2023/10/06 | 3,385,447 | +0 (+0.0%) |
3,394,301
|
3,223,000
|
3,542,401
|
12
|
0 |
2023/10/05 | 3,385,447 | +0 (+0.0%) |
3,394,301
|
3,223,000
|
3,542,401
|
12
|
0 |
2023/10/04 | 3,385,447 | +0 (+0.0%) |
3,394,301
|
3,223,000
|
3,542,401
|
12
|
0 |
2023/10/03 | 3,385,447 | +0 (+0.0%) |
3,394,301
|
3,223,000
|
3,542,401
|
12
|
0 |
2023/10/02 | 3,385,447 | -13,261 (-0.39%) |
3,394,301
|
3,223,000
|
3,542,401
|
12
|
0 |
2023/10/01 | 3,398,708 | +0 (+0.0%) |
3,398,100
|
3,307,227
|
3,542,401
|
9
|
0 |
2023/09/30 | 3,398,708 | +9,402 (+0.28%) |
3,398,100
|
3,307,227
|
3,542,401
|
9
|
0 |
2023/09/29 | 3,389,306 | +0 (+0.0%) |
3,390,502
|
3,307,227
|
3,542,401
|
11
|
0 |
2023/09/28 | 3,389,306 | +0 (+0.0%) |
3,390,502
|
3,307,227
|
3,542,401
|
11
|
0 |
2023/09/27 | 3,389,306 | +0 (+0.0%) |
3,390,502
|
3,307,227
|
3,542,401
|
11
|
1以上 |
2023/09/26 | 3,389,306 | +0 (+0.0%) |
3,390,502
|
3,307,227
|
3,542,401
|
11
|
0 |
2023/09/25 | 3,389,306 | +0 (+0.0%) |
3,390,502
|
3,307,227
|
3,542,401
|
11
|
0 |
2023/09/24 | 3,389,306 | +1,072 (+0.03%) |
3,390,502
|
3,307,227
|
3,542,401
|
11
|
0 |
2023/09/23 | 3,388,234 | -25,510 (-0.75%) |
3,390,502
|
3,307,227
|
3,542,401
|
10
|
0 |
2023/09/22 | 3,413,744 | -11,124 (-0.32%) |
3,394,301
|
3,128,872
|
3,642,222
|
14
|
0 |
2023/09/21 | 3,424,868 | +0 (+0.0%) |
3,412,146
|
3,128,872
|
3,642,222
|
12
|
0 |
2023/09/20 | 3,424,868 | -1,798 (-0.05%) |
3,412,146
|
3,128,872
|
3,642,222
|
12
|
1以上 |
2023/09/19 | 3,426,666 | +0 (+0.0%) |
3,412,146
|
3,150,449
|
3,642,222
|
12
|
0 |
2023/09/18 | 3,426,666 | +4,411 (+0.13%) |
3,412,146
|
3,150,449
|
3,642,222
|
12
|
0 |
2023/09/17 | 3,422,255 | +48,881 (+1.45%) |
3,398,100
|
3,172,027
|
3,642,222
|
11
|
0 |
2023/09/16 | 3,373,374 | -2,397 (-0.07%) |
3,390,502
|
3,172,027
|
3,542,401
|
9
|
0 |
2023/09/15 | 3,375,771 | +0 (+0.0%) |
3,390,502
|
3,193,604
|
3,542,401
|
9
|
0 |
2023/09/14 | 3,375,771 | -2,398 (-0.07%) |
3,390,502
|
3,193,604
|
3,542,401
|
9
|
0 |
2023/09/13 | 3,378,169 | +36,256 (+1.08%) |
3,390,502
|
3,215,182
|
3,542,401
|
9
|
0 |
2023/09/12 | 3,341,913 | -2,398 (-0.07%) |
3,307,227
|
3,215,182
|
3,542,401
|
9
|
0 |
2023/09/11 | 3,344,311 | +3,643 (+0.11%) |
3,307,227
|
3,236,760
|
3,542,401
|
9
|
0 |
2023/09/10 | 3,340,668 | -6,285 (-0.19%) |
3,263,040
|
3,236,760
|
3,542,401
|
5
|
0 |
2023/09/09 | 3,346,953 | +0 (+0.0%) |
3,268,184
|
3,263,040
|
3,542,401
|
5
|
0 |
2023/09/08 | 3,346,953 | -72,277 (-2.11%) |
3,268,184
|
3,263,040
|
3,542,401
|
5
|
0 |
2023/09/07 | 3,419,230 | +52,585 (+1.56%) |
3,398,100
|
3,263,040
|
3,629,571
|
5
|
0 |
2023/09/06 | 3,366,645 | +0 (+0.0%) |
3,330,570
|
3,263,040
|
3,542,401
|
4
|
0 |
2023/09/05 | 3,366,645 | +0 (+0.0%) |
3,330,570
|
3,263,040
|
3,542,401
|
4
|
0 |
2023/09/04 | 3,366,645 | +0 (+0.0%) |
3,330,570
|
3,263,040
|
3,542,401
|
4
|
0 |
2023/09/03 | 3,366,645 | +0 (+0.0%) |
3,330,570
|
3,263,040
|
3,542,401
|
4
|
0 |
2023/09/02 | 3,366,645 | +103,605 (+3.18%) |
3,330,570
|
3,263,040
|
3,542,401
|
4
|
0 |
2023/09/01 | 3,263,040 | +0 (+0.0%) |
3,263,040
|
3,263,040
|
3,263,040
|
2
|
0 |
2023/08/31 | 3,263,040 | +0 (+0.0%) |
3,263,040
|
3,263,040
|
3,263,040
|
2
|
0 |
2023/08/30 | 3,263,040 | +0 (+0.0%) |
3,263,040
|
3,263,040
|
3,263,040
|
2
|
0 |
2023/08/29 | 3,263,040 | --- |
3,263,040
|
3,263,040
|
3,263,040
|
2
|
0 |