| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/16 | 9,000,000 | +1,020,000 (+12.78%) |
9,000,000
|
9,000,000
|
9,000,000
|
2
|
N/A |
| 2024/05/15 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
N/A |
| 2024/05/14 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
N/A |
| 2024/05/13 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/05/12 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/05/11 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/05/10 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/05/09 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/05/08 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/05/07 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/05/06 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/05/05 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/05/04 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/05/03 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/05/02 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/05/01 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/30 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/29 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/28 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/27 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/26 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/25 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/24 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/23 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/22 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/21 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/20 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/19 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/18 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/17 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/16 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/15 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/14 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/13 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/12 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/11 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/10 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/09 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/08 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/07 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/06 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/05 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/04 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/03 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/02 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/04/01 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/31 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/30 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/29 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/28 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/27 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/26 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/25 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/24 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/23 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/22 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/21 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/20 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/19 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/18 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/17 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/16 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/15 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/14 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/13 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/12 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/11 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/10 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/09 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/08 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/07 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/06 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/05 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/04 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/03 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/02 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/03/01 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/02/29 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/02/28 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/02/27 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/02/26 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/02/25 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/02/24 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/02/23 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/02/22 | 7,980,000 | +0 (+0.0%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/02/21 | 7,980,000 | -566,000 (-6.62%) |
7,980,000
|
7,980,000
|
7,980,000
|
2
|
0 |
| 2024/02/20 | 8,546,000 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
9,878,000
|
3
|
0 |
| 2024/02/19 | 8,546,000 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
9,878,000
|
3
|
0 |
| 2024/02/18 | 8,546,000 | +666,000 (+8.45%) |
7,880,000
|
7,880,000
|
9,878,000
|
3
|
1以上 |
| 2024/02/17 | 7,880,000 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
7,880,000
|
2
|
0 |
| 2024/02/16 | 7,880,000 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
7,880,000
|
2
|
0 |
| 2024/02/15 | 7,880,000 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
7,880,000
|
2
|
0 |
| 2024/02/14 | 7,880,000 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
7,880,000
|
2
|
0 |
| 2024/02/13 | 7,880,000 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
7,880,000
|
2
|
0 |
| 2024/02/12 | 7,880,000 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
7,880,000
|
2
|
0 |
| 2024/02/11 | 7,880,000 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
7,880,000
|
2
|
0 |
| 2024/02/10 | 7,880,000 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
7,880,000
|
2
|
0 |
| 2024/02/09 | 7,880,000 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
7,880,000
|
2
|
0 |
| 2024/02/08 | 7,880,000 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
7,880,000
|
2
|
0 |
| 2024/02/07 | 7,880,000 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
7,880,000
|
2
|
0 |
| 2024/02/06 | 7,880,000 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
7,880,000
|
2
|
0 |
| 2024/02/05 | 7,880,000 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
7,880,000
|
2
|
0 |
| 2024/02/04 | 7,880,000 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
7,880,000
|
2
|
0 |
| 2024/02/03 | 7,880,000 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
7,880,000
|
2
|
0 |
| 2024/02/02 | 7,880,000 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
7,880,000
|
2
|
0 |
| 2024/02/01 | 7,880,000 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
7,880,000
|
2
|
0 |
| 2024/01/31 | 7,880,000 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
7,880,000
|
2
|
0 |
| 2024/01/30 | 7,880,000 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
7,880,000
|
2
|
0 |
| 2024/01/29 | 7,880,000 | +1,540 (+0.02%) |
7,880,000
|
7,880,000
|
7,880,000
|
2
|
0 |
| 2024/01/28 | 7,878,460 | +0 (+0.0%) |
7,880,000
|
7,875,380
|
7,880,000
|
3
|
0 |
| 2024/01/27 | 7,878,460 | +0 (+0.0%) |
7,880,000
|
7,875,380
|
7,880,000
|
3
|
0 |
| 2024/01/26 | 7,878,460 | +0 (+0.0%) |
7,880,000
|
7,875,380
|
7,880,000
|
3
|
1以上 |
| 2024/01/25 | 7,878,460 | +0 (+0.0%) |
7,880,000
|
7,875,380
|
7,880,000
|
3
|
0 |
| 2024/01/24 | 7,878,460 | +0 (+0.0%) |
7,880,000
|
7,875,380
|
7,880,000
|
3
|
0 |
| 2024/01/23 | 7,878,460 | +0 (+0.0%) |
7,880,000
|
7,875,380
|
7,880,000
|
3
|
0 |
| 2024/01/22 | 7,878,460 | +114,984 (+1.48%) |
7,880,000
|
7,875,380
|
7,880,000
|
3
|
0 |
| 2024/01/21 | 7,763,476 | +27,976 (+0.36%) |
7,875,380
|
7,591,000
|
7,880,000
|
5
|
0 |
| 2024/01/20 | 7,735,500 | -142,960 (-1.81%) |
7,735,500
|
7,591,000
|
7,880,000
|
4
|
0 |
| 2024/01/19 | 7,878,460 | +0 (+0.0%) |
7,880,000
|
7,875,380
|
7,880,000
|
3
|
1以上 |
| 2024/01/18 | 7,878,460 | +0 (+0.0%) |
7,880,000
|
7,875,380
|
7,880,000
|
3
|
0 |
| 2024/01/17 | 7,878,460 | +0 (+0.0%) |
7,880,000
|
7,875,380
|
7,880,000
|
3
|
0 |
| 2024/01/16 | 7,878,460 | -18,883 (-0.24%) |
7,880,000
|
7,875,380
|
7,880,000
|
3
|
0 |
| 2024/01/15 | 7,897,343 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
7,932,030
|
3
|
0 |
| 2024/01/14 | 7,897,343 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
7,932,030
|
3
|
0 |
| 2024/01/13 | 7,897,343 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
7,932,030
|
3
|
0 |
| 2024/01/12 | 7,897,343 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
7,932,030
|
3
|
0 |
| 2024/01/11 | 7,897,343 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
7,932,030
|
3
|
0 |
| 2024/01/10 | 7,897,343 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
7,932,030
|
3
|
0 |
| 2024/01/09 | 7,897,343 | +0 (+0.0%) |
7,880,000
|
7,880,000
|
7,932,030
|
3
|
0 |
| 2024/01/08 | 7,897,343 | +82,336 (+1.05%) |
7,880,000
|
7,880,000
|
7,932,030
|
3
|
0 |
| 2024/01/07 | 7,815,007 | +0 (+0.0%) |
7,880,000
|
7,568,000
|
7,932,030
|
4
|
0 |
| 2024/01/06 | 7,815,007 | +0 (+0.0%) |
7,880,000
|
7,568,000
|
7,932,030
|
4
|
0 |
| 2024/01/05 | 7,815,007 | +0 (+0.0%) |
7,880,000
|
7,568,000
|
7,932,030
|
4
|
1以上 |
| 2024/01/04 | 7,815,007 | +0 (+0.0%) |
7,880,000
|
7,568,000
|
7,932,030
|
4
|
0 |
| 2024/01/03 | 7,815,007 | +0 (+0.0%) |
7,880,000
|
7,568,000
|
7,932,030
|
4
|
0 |
| 2024/01/02 | 7,815,007 | +0 (+0.0%) |
7,880,000
|
7,568,000
|
7,932,030
|
4
|
0 |
| 2024/01/01 | 7,815,007 | +0 (+0.0%) |
7,880,000
|
7,568,000
|
7,932,030
|
4
|
0 |
なら、