日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,815,007 | +0 (+0.0%) |
7,880,000
|
7,568,000
|
7,932,030
|
4
|
0 |
2023/12/30 | 7,815,007 | --- |
7,880,000
|
7,568,000
|
7,932,030
|
4
|
0 |
2023/12/27 | 7,829,170 | +0 (+0.0%) |
7,880,000
|
7,568,000
|
7,988,680
|
4
|
N/A |
2023/12/26 | 7,829,170 | +50,830 (+0.65%) |
7,880,000
|
7,568,000
|
7,988,680
|
4
|
N/A |
2023/12/25 | 7,778,340 | -28,325 (-0.36%) |
7,778,340
|
7,568,000
|
7,988,680
|
2
|
N/A |
2023/12/24 | 7,806,665 | +0 (+0.0%) |
7,806,665
|
7,568,000
|
8,045,330
|
2
|
0 |
2023/12/23 | 7,806,665 | +0 (+0.0%) |
7,806,665
|
7,568,000
|
8,045,330
|
2
|
0 |
2023/12/22 | 7,806,665 | -221,111 (-2.75%) |
7,806,665
|
7,568,000
|
8,045,330
|
2
|
0 |
2023/12/21 | 8,027,776 | +0 (+0.0%) |
8,045,330
|
7,568,000
|
8,470,000
|
3
|
0 |
2023/12/20 | 8,027,776 | +0 (+0.0%) |
8,045,330
|
7,568,000
|
8,470,000
|
3
|
0 |
2023/12/19 | 8,027,776 | +0 (+0.0%) |
8,045,330
|
7,568,000
|
8,470,000
|
3
|
1以上 |
2023/12/18 | 8,027,776 | +0 (+0.0%) |
8,045,330
|
7,568,000
|
8,470,000
|
3
|
0 |
2023/12/17 | 8,027,776 | +0 (+0.0%) |
8,045,330
|
7,568,000
|
8,470,000
|
3
|
0 |
2023/12/16 | 8,027,776 | +0 (+0.0%) |
8,045,330
|
7,568,000
|
8,470,000
|
3
|
0 |
2023/12/15 | 8,027,776 | +0 (+0.0%) |
8,045,330
|
7,568,000
|
8,470,000
|
3
|
0 |
2023/12/14 | 8,027,776 | -264,890 (-3.19%) |
8,045,330
|
7,568,000
|
8,470,000
|
3
|
0 |
2023/12/13 | 8,292,666 | +0 (+0.0%) |
8,201,000
|
7,568,000
|
9,179,000
|
5
|
0 |
2023/12/12 | 8,292,666 | --- |
8,201,000
|
7,568,000
|
9,179,000
|
5
|
0 |
2023/12/10 | 8,065,543 | -248,772 (-2.99%) |
8,158,630
|
7,568,000
|
8,470,000
|
3
|
0 |
2023/12/09 | 8,314,315 | +0 (+0.0%) |
8,314,315
|
8,158,630
|
8,470,000
|
2
|
0 |
2023/12/08 | 8,314,315 | +0 (+0.0%) |
8,314,315
|
8,158,630
|
8,470,000
|
2
|
0 |
2023/12/07 | 8,314,315 | +0 (+0.0%) |
8,314,315
|
8,158,630
|
8,470,000
|
2
|
0 |
2023/12/06 | 8,314,315 | +0 (+0.0%) |
8,314,315
|
8,158,630
|
8,470,000
|
2
|
0 |
2023/12/05 | 8,314,315 | -226,600 (-2.65%) |
8,314,315
|
8,158,630
|
8,470,000
|
2
|
0 |
2023/12/04 | 8,540,915 | +0 (+0.0%) |
8,540,915
|
8,470,000
|
8,611,830
|
2
|
0 |
2023/12/03 | 8,540,915 | +0 (+0.0%) |
8,540,915
|
8,470,000
|
8,611,830
|
2
|
0 |
2023/12/02 | 8,540,915 | +0 (+0.0%) |
8,540,915
|
8,470,000
|
8,611,830
|
2
|
0 |
2023/12/01 | 8,540,915 | +0 (+0.0%) |
8,540,915
|
8,470,000
|
8,611,830
|
2
|
0 |
2023/11/30 | 8,540,915 | +0 (+0.0%) |
8,540,915
|
8,470,000
|
8,611,830
|
2
|
0 |
2023/11/29 | 8,540,915 | +0 (+0.0%) |
8,540,915
|
8,470,000
|
8,611,830
|
2
|
0 |
2023/11/28 | 8,540,915 | +0 (+0.0%) |
8,540,915
|
8,470,000
|
8,611,830
|
2
|
0 |
2023/11/27 | 8,540,915 | +0 (+0.0%) |
8,540,915
|
8,470,000
|
8,611,830
|
2
|
0 |
2023/11/26 | 8,540,915 | -56,650 (-0.66%) |
8,540,915
|
8,470,000
|
8,611,830
|
2
|
0 |
2023/11/25 | 8,597,565 | +0 (+0.0%) |
8,597,565
|
8,470,000
|
8,725,130
|
2
|
0 |
2023/11/24 | 8,597,565 | +0 (+0.0%) |
8,597,565
|
8,470,000
|
8,725,130
|
2
|
0 |
2023/11/23 | 8,597,565 | +0 (+0.0%) |
8,597,565
|
8,470,000
|
8,725,130
|
2
|
0 |
2023/11/22 | 8,597,565 | +0 (+0.0%) |
8,597,565
|
8,470,000
|
8,725,130
|
2
|
0 |
2023/11/21 | 8,597,565 | +0 (+0.0%) |
8,597,565
|
8,470,000
|
8,725,130
|
2
|
0 |
2023/11/20 | 8,597,565 | -127,565 (-1.46%) |
8,597,565
|
8,470,000
|
8,725,130
|
2
|
0 |
2023/11/19 | 8,725,130 | +0 (+0.0%) |
8,725,130
|
8,725,130
|
8,725,130
|
1
|
0 |
2023/11/18 | 8,725,130 | +0 (+0.0%) |
8,725,130
|
8,725,130
|
8,725,130
|
1
|
0 |
2023/11/17 | 8,725,130 | +0 (+0.0%) |
8,725,130
|
8,725,130
|
8,725,130
|
1
|
0 |
2023/11/16 | 8,725,130 | +0 (+0.0%) |
8,725,130
|
8,725,130
|
8,725,130
|
1
|
0 |
2023/11/15 | 8,725,130 | +0 (+0.0%) |
8,725,130
|
8,725,130
|
8,725,130
|
1
|
0 |
2023/11/14 | 8,725,130 | +0 (+0.0%) |
8,725,130
|
8,725,130
|
8,725,130
|
1
|
0 |
2023/11/13 | 8,725,130 | +0 (+0.0%) |
8,725,130
|
8,725,130
|
8,725,130
|
1
|
0 |
2023/11/12 | 8,725,130 | -113,300 (-1.28%) |
8,725,130
|
8,725,130
|
8,725,130
|
1
|
0 |
2023/11/11 | 8,838,430 | +0 (+0.0%) |
8,838,430
|
8,838,430
|
8,838,430
|
1
|
0 |
2023/11/10 | 8,838,430 | +0 (+0.0%) |
8,838,430
|
8,838,430
|
8,838,430
|
1
|
0 |
2023/11/09 | 8,838,430 | +0 (+0.0%) |
8,838,430
|
8,838,430
|
8,838,430
|
1
|
0 |
2023/11/08 | 8,838,430 | +0 (+0.0%) |
8,838,430
|
8,838,430
|
8,838,430
|
1
|
0 |
2023/11/07 | 8,838,430 | +0 (+0.0%) |
8,838,430
|
8,838,430
|
8,838,430
|
1
|
0 |
2023/11/06 | 8,838,430 | +0 (+0.0%) |
8,838,430
|
8,838,430
|
8,838,430
|
1
|
0 |
2023/11/05 | 8,838,430 | --- |
8,838,430
|
8,838,430
|
8,838,430
|
1
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |