日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 115,966 | +0 (+0.0%) |
115,500
|
100,400
|
132,000
|
3
|
N/A |
2024/05/15 | 115,966 | +8,016 (+7.43%) |
115,500
|
100,400
|
132,000
|
3
|
N/A |
2024/05/14 | 107,950 | +0 (+0.0%) |
107,950
|
100,400
|
115,500
|
2
|
N/A |
2024/05/13 | 107,950 | +0 (+0.0%) |
107,950
|
100,400
|
115,500
|
2
|
0 |
2024/05/12 | 107,950 | +0 (+0.0%) |
107,950
|
100,400
|
115,500
|
2
|
0 |
2024/05/11 | 107,950 | +0 (+0.0%) |
107,950
|
100,400
|
115,500
|
2
|
0 |
2024/05/10 | 107,950 | +0 (+0.0%) |
107,950
|
100,400
|
115,500
|
2
|
0 |
2024/05/09 | 107,950 | +0 (+0.0%) |
107,950
|
100,400
|
115,500
|
2
|
0 |
2024/05/08 | 107,950 | +0 (+0.0%) |
107,950
|
100,400
|
115,500
|
2
|
0 |
2024/05/07 | 107,950 | +0 (+0.0%) |
107,950
|
100,400
|
115,500
|
2
|
0 |
2024/05/06 | 107,950 | +0 (+0.0%) |
107,950
|
100,400
|
115,500
|
2
|
0 |
2024/05/05 | 107,950 | +0 (+0.0%) |
107,950
|
100,400
|
115,500
|
2
|
0 |
2024/05/04 | 107,950 | +0 (+0.0%) |
107,950
|
100,400
|
115,500
|
2
|
0 |
2024/05/03 | 107,950 | +0 (+0.0%) |
107,950
|
100,400
|
115,500
|
2
|
0 |
2024/05/02 | 107,950 | +0 (+0.0%) |
107,950
|
100,400
|
115,500
|
2
|
0 |
2024/05/01 | 107,950 | +0 (+0.0%) |
107,950
|
100,400
|
115,500
|
2
|
0 |
2024/04/30 | 107,950 | +0 (+0.0%) |
107,950
|
100,400
|
115,500
|
2
|
0 |
2024/04/29 | 107,950 | +0 (+0.0%) |
107,950
|
100,400
|
115,500
|
2
|
0 |
2024/04/28 | 107,950 | +0 (+0.0%) |
107,950
|
100,400
|
115,500
|
2
|
0 |
2024/04/27 | 107,950 | +0 (+0.0%) |
107,950
|
100,400
|
115,500
|
2
|
0 |
2024/04/26 | 107,950 | +0 (+0.0%) |
107,950
|
100,400
|
115,500
|
2
|
0 |
2024/04/25 | 107,950 | +0 (+0.0%) |
107,950
|
100,400
|
115,500
|
2
|
0 |
2024/04/24 | 107,950 | +0 (+0.0%) |
107,950
|
100,400
|
115,500
|
2
|
0 |
2024/04/23 | 107,950 | +0 (+0.0%) |
107,950
|
100,400
|
115,500
|
2
|
0 |
2024/04/22 | 107,950 | +0 (+0.0%) |
107,950
|
100,400
|
115,500
|
2
|
0 |
2024/04/21 | 107,950 | +1,784 (+1.68%) |
107,950
|
100,400
|
115,500
|
2
|
0 |
2024/04/20 | 106,166 | +0 (+0.0%) |
102,600
|
100,400
|
115,500
|
3
|
0 |
2024/04/19 | 106,166 | -11,409 (-9.7%) |
102,600
|
100,400
|
115,500
|
3
|
0 |
2024/04/18 | 117,575 | +0 (+0.0%) |
109,050
|
100,400
|
151,800
|
4
|
1以上 |
2024/04/17 | 117,575 | +0 (+0.0%) |
109,050
|
100,400
|
151,800
|
4
|
0 |