日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
N/A |
2024/05/14 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
N/A |
2024/05/13 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
N/A |
2024/05/12 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/11 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/10 | 109,721 | -40 (-0.04%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/09 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/05/08 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/05/07 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
1以上 |
2024/05/06 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/05/05 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/05/04 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/05/03 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/05/02 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/05/01 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/04/30 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/04/29 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/04/28 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/04/27 | 109,761 | +40 (+0.04%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/04/26 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/04/25 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/04/24 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/04/23 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/04/22 | 109,721 | +799 (+0.73%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/04/21 | 108,922 | +0 (+0.0%) |
108,945
|
107,800
|
110,000
|
4
|
0 |
2024/04/20 | 108,922 | +0 (+0.0%) |
108,945
|
107,800
|
110,000
|
4
|
0 |
2024/04/19 | 108,922 | +0 (+0.0%) |
108,945
|
107,800
|
110,000
|
4
|
0 |
2024/04/18 | 108,922 | +359 (+0.33%) |
108,945
|
107,800
|
110,000
|
4
|
0 |
2024/04/17 | 108,563 | -733 (-0.67%) |
108,000
|
107,800
|
109,890
|
3
|
0 |
2024/04/16 | 109,296 | +0 (+0.0%) |
109,890
|
108,000
|
110,000
|
3
|
0 |