| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 31,350 | +1,870 (+6.34%) |
33,000
|
24,750
|
34,650
|
4
|
0 |
| 2024/12/30 | 29,480 | +0 (+0.0%) |
32,000
|
22,000
|
34,650
|
5
|
0 |
| 2024/12/29 | 29,480 | +0 (+0.0%) |
32,000
|
22,000
|
34,650
|
5
|
0 |
| 2024/12/28 | 29,480 | +0 (+0.0%) |
32,000
|
22,000
|
34,650
|
5
|
1以上 |
| 2024/12/27 | 29,480 | +0 (+0.0%) |
32,000
|
22,000
|
34,650
|
5
|
0 |
| 2024/12/26 | 29,480 | +0 (+0.0%) |
32,000
|
22,000
|
34,650
|
5
|
0 |
| 2024/12/25 | 29,480 | +0 (+0.0%) |
32,000
|
22,000
|
34,650
|
5
|
0 |
| 2024/12/24 | 29,480 | -10 (-0.03%) |
32,000
|
22,000
|
34,650
|
5
|
0 |
| 2024/12/23 | 29,490 | +0 (+0.0%) |
32,000
|
22,000
|
34,700
|
5
|
0 |
| 2024/12/22 | 29,490 | +0 (+0.0%) |
32,000
|
22,000
|
34,700
|
5
|
0 |
| 2024/12/21 | 29,490 | +0 (+0.0%) |
32,000
|
22,000
|
34,700
|
5
|
0 |
| 2024/12/20 | 29,490 | +0 (+0.0%) |
32,000
|
22,000
|
34,700
|
5
|
0 |
| 2024/12/19 | 29,490 | +0 (+0.0%) |
32,000
|
22,000
|
34,700
|
5
|
0 |
| 2024/12/18 | 29,490 | +0 (+0.0%) |
32,000
|
22,000
|
34,700
|
5
|
0 |
| 2024/12/17 | 29,490 | +0 (+0.0%) |
32,000
|
22,000
|
34,700
|
5
|
0 |
| 2024/12/16 | 29,490 | +0 (+0.0%) |
32,000
|
22,000
|
34,700
|
5
|
0 |
| 2024/12/15 | 29,490 | +0 (+0.0%) |
32,000
|
22,000
|
34,700
|
5
|
0 |
| 2024/12/14 | 29,490 | +0 (+0.0%) |
32,000
|
22,000
|
34,700
|
5
|
0 |
| 2024/12/13 | 29,490 | +1,799 (+6.5%) |
32,000
|
22,000
|
34,700
|
5
|
0 |
| 2024/12/12 | 27,691 | +0 (+0.0%) |
28,375
|
18,700
|
34,700
|
6
|
0 |
| 2024/12/11 | 27,691 | +0 (+0.0%) |
28,375
|
18,700
|
34,700
|
6
|
0 |
なら、