日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 666,768 | +0 (+0.0%) |
680,900
|
558,800
|
749,540
|
15
|
N/A |
2024/05/04 | 666,768 | +0 (+0.0%) |
680,900
|
558,800
|
749,540
|
15
|
N/A |
2024/05/03 | 666,768 | +0 (+0.0%) |
680,900
|
558,800
|
749,540
|
15
|
N/A |
2024/05/02 | 666,768 | +74 (+0.01%) |
680,900
|
558,800
|
749,540
|
15
|
0 |
2024/05/01 | 666,694 | -2,926 (-0.44%) |
680,900
|
558,800
|
749,540
|
15
|
0 |
2024/04/30 | 669,620 | +16,389 (+2.51%) |
686,840
|
558,800
|
749,540
|
16
|
0 |
2024/04/29 | 653,231 | +0 (+0.0%) |
669,800
|
558,800
|
749,540
|
20
|
0 |
2024/04/28 | 653,231 | +0 (+0.0%) |
669,800
|
558,800
|
749,540
|
20
|
1以上 |
2024/04/27 | 653,231 | +0 (+0.0%) |
669,800
|
558,800
|
749,540
|
20
|
1以上 |
2024/04/26 | 653,231 | +0 (+0.0%) |
669,800
|
558,800
|
749,540
|
20
|
0 |
2024/04/25 | 653,231 | -10,492 (-1.58%) |
669,800
|
558,800
|
749,540
|
20
|
0 |
2024/04/24 | 663,723 | -3,044 (-0.46%) |
679,800
|
586,300
|
749,540
|
18
|
0 |
2024/04/23 | 666,767 | +0 (+0.0%) |
686,840
|
586,300
|
749,540
|
18
|
0 |
2024/04/22 | 666,767 | +0 (+0.0%) |
686,840
|
586,300
|
749,540
|
18
|
0 |
2024/04/21 | 666,767 | +366 (+0.05%) |
686,840
|
586,300
|
749,540
|
18
|
1以上 |
2024/04/20 | 666,401 | +0 (+0.0%) |
679,800
|
586,300
|
749,540
|
19
|
0 |
2024/04/19 | 666,401 | +0 (+0.0%) |
679,800
|
586,300
|
749,540
|
19
|
0 |
2024/04/18 | 666,401 | +0 (+0.0%) |
679,800
|
586,300
|
749,540
|
19
|
1以上 |
2024/04/17 | 666,401 | -694 (-0.1%) |
679,800
|
586,300
|
749,540
|
19
|
0 |
2024/04/16 | 667,095 | +2,114 (+0.32%) |
679,800
|
586,300
|
749,540
|
19
|
0 |
2024/04/15 | 664,981 | +0 (+0.0%) |
679,800
|
586,300
|
749,540
|
20
|
0 |
2024/04/14 | 664,981 | +0 (+0.0%) |
679,800
|
586,300
|
749,540
|
20
|
0 |
2024/04/13 | 664,981 | -12,230 (-1.81%) |
679,800
|
586,300
|
749,540
|
20
|
1以上 |
2024/04/12 | 677,211 | +0 (+0.0%) |
700,335
|
586,300
|
760,222
|
22
|
0 |
2024/04/11 | 677,211 | +259 (+0.04%) |
700,335
|
586,300
|
760,222
|
22
|
0 |
2024/04/10 | 676,952 | -4,721 (-0.69%) |
700,480
|
586,300
|
760,222
|
20
|
1以上 |
2024/04/09 | 681,673 | +0 (+0.0%) |
700,480
|
586,300
|
776,110
|
21
|
0 |
2024/04/08 | 681,673 | -757 (-0.11%) |
700,480
|
586,300
|
776,110
|
21
|
0 |
2024/04/07 | 682,430 | +0 (+0.0%) |
700,480
|
586,300
|
776,110
|
21
|
1以上 |
2024/04/06 | 682,430 | +6,624 (+0.98%) |
700,480
|
586,300
|
776,110
|
21
|
0 |
2024/04/05 | 675,806 | +6,389 (+0.95%) |
700,480
|
586,300
|
776,110
|
19
|
0 |
2024/04/04 | 669,417 | -12,966 (-1.9%) |
679,995
|
586,300
|
776,110
|
20
|
0 |
2024/04/03 | 682,383 | +2,959 (+0.44%) |
700,480
|
591,800
|
776,110
|
19
|
0 |
2024/04/02 | 679,424 | +0 (+0.0%) |
700,190
|
591,800
|
776,110
|
17
|
1以上 |
2024/04/01 | 679,424 | +0 (+0.0%) |
700,190
|
591,800
|
776,110
|
17
|
1以上 |
2024/03/31 | 679,424 | +2,722 (+0.4%) |
700,190
|
591,800
|
776,110
|
17
|
0 |
2024/03/30 | 676,702 | +10,374 (+1.56%) |
679,995
|
591,800
|
776,110
|
16
|
0 |
2024/03/29 | 666,328 | +6,973 (+1.06%) |
654,290
|
547,800
|
776,110
|
16
|
0 |
2024/03/28 | 659,355 | +0 (+0.0%) |
648,780
|
547,800
|
776,110
|
17
|
1以上 |
2024/03/27 | 659,355 | -1,942 (-0.29%) |
648,780
|
547,800
|
776,110
|
17
|
1以上 |
2024/03/26 | 661,297 | +286 (+0.04%) |
648,780
|
547,800
|
776,110
|
19
|
1以上 |
2024/03/25 | 661,011 | -612 (-0.09%) |
648,780
|
547,800
|
776,110
|
21
|
0 |
2024/03/24 | 661,623 | -675 (-0.1%) |
654,290
|
547,800
|
776,110
|
20
|
1以上 |
2024/03/23 | 662,298 | -3,306 (-0.5%) |
659,800
|
547,800
|
776,110
|
19
|
1以上 |
2024/03/22 | 665,604 | +0 (+0.0%) |
679,995
|
547,800
|
776,110
|
18
|
0 |
2024/03/21 | 665,604 | -4,589 (-0.68%) |
679,995
|
547,800
|
776,110
|
18
|
0 |
2024/03/20 | 670,193 | -6,635 (-0.98%) |
700,190
|
547,800
|
776,110
|
19
|
0 |
2024/03/19 | 676,828 | +0 (+0.0%) |
700,480
|
547,800
|
776,110
|
17
|
0 |
2024/03/18 | 676,828 | +0 (+0.0%) |
700,480
|
547,800
|
776,110
|
17
|
1以上 |
2024/03/17 | 676,828 | +0 (+0.0%) |
700,480
|
547,800
|
776,110
|
17
|
0 |
2024/03/16 | 676,828 | +0 (+0.0%) |
700,480
|
547,800
|
776,110
|
17
|
0 |
2024/03/15 | 676,828 | +0 (+0.0%) |
700,480
|
547,800
|
776,110
|
17
|
0 |
2024/03/14 | 676,828 | +4,748 (+0.71%) |
700,480
|
547,800
|
776,110
|
17
|
0 |
2024/03/13 | 672,080 | -148 (-0.02%) |
700,335
|
547,800
|
776,110
|
16
|
0 |
2024/03/12 | 672,228 | +2,598 (+0.39%) |
700,480
|
547,800
|
776,110
|
17
|
0 |
2024/03/11 | 669,630 | +4,144 (+0.62%) |
700,335
|
547,800
|
776,110
|
16
|
0 |
2024/03/10 | 665,486 | +2,437 (+0.37%) |
700,190
|
547,800
|
776,110
|
15
|
1以上 |
2024/03/09 | 663,049 | +0 (+0.0%) |
662,495
|
547,800
|
776,110
|
18
|
0 |
2024/03/08 | 663,049 | +0 (+0.0%) |
662,495
|
547,800
|
776,110
|
18
|
0 |
2024/03/07 | 663,049 | +8,333 (+1.27%) |
662,495
|
547,800
|
776,110
|
18
|
1以上 |
2024/03/06 | 654,716 | +0 (+0.0%) |
624,800
|
547,800
|
776,110
|
18
|
0 |
2024/03/05 | 654,716 | +0 (+0.0%) |
624,800
|
547,800
|
776,110
|
18
|
0 |
2024/03/04 | 654,716 | +0 (+0.0%) |
624,800
|
547,800
|
776,110
|
18
|
1以上 |
2024/03/03 | 654,716 | +0 (+0.0%) |
624,800
|
547,800
|
776,110
|
18
|
0 |
2024/03/02 | 654,716 | +0 (+0.0%) |
624,800
|
547,800
|
776,110
|
18
|
0 |
2024/03/01 | 654,716 | +7,372 (+1.14%) |
624,800
|
547,800
|
776,110
|
18
|
0 |
2024/02/29 | 647,344 | -5,000 (-0.77%) |
622,300
|
547,800
|
776,110
|
20
|
0 |
2024/02/28 | 652,344 | +0 (+0.0%) |
624,800
|
547,800
|
776,110
|
20
|
0 |
2024/02/27 | 652,344 | -87 (-0.01%) |
624,800
|
547,800
|
776,110
|
20
|
1以上 |
2024/02/26 | 652,431 | +0 (+0.0%) |
624,800
|
547,800
|
776,110
|
22
|
0 |
2024/02/25 | 652,431 | -2,668 (-0.41%) |
624,800
|
547,800
|
776,110
|
22
|
0 |
2024/02/24 | 655,099 | -4,946 (-0.75%) |
624,800
|
547,800
|
776,110
|
23
|
1以上 |
2024/02/23 | 660,045 | -6,246 (-0.94%) |
662,495
|
547,800
|
776,110
|
24
|
0 |
2024/02/22 | 666,291 | +663 (+0.1%) |
700,190
|
547,800
|
776,110
|
23
|
0 |
2024/02/21 | 665,628 | -3,550 (-0.53%) |
658,000
|
547,800
|
776,110
|
25
|
1以上 |
2024/02/20 | 669,178 | -1,075 (-0.16%) |
700,190
|
547,800
|
776,110
|
23
|
1以上 |
2024/02/19 | 670,253 | +3,103 (+0.47%) |
700,190
|
547,800
|
776,110
|
21
|
1以上 |
2024/02/18 | 667,150 | +2,137 (+0.32%) |
679,095
|
547,800
|
776,110
|
22
|
0 |
2024/02/17 | 665,013 | +4,956 (+0.75%) |
658,000
|
547,800
|
776,110
|
23
|
0 |
2024/02/16 | 660,057 | -9,673 (-1.44%) |
658,000
|
547,800
|
776,110
|
21
|
1以上 |
2024/02/15 | 669,730 | +14,630 (+2.23%) |
708,800
|
547,800
|
776,110
|
17
|
1以上 |
2024/02/14 | 655,100 | -3,735 (-0.57%) |
657,800
|
547,800
|
776,110
|
15
|
0 |
2024/02/13 | 658,835 | +0 (+0.0%) |
678,995
|
547,800
|
776,110
|
14
|
0 |
2024/02/12 | 658,835 | -13,953 (-2.07%) |
678,995
|
547,800
|
776,110
|
14
|
1以上 |
2024/02/11 | 672,788 | +0 (+0.0%) |
704,495
|
547,800
|
776,110
|
16
|
0 |
2024/02/10 | 672,788 | +5,488 (+0.82%) |
704,495
|
547,800
|
776,110
|
16
|
0 |
2024/02/09 | 667,300 | +0 (+0.0%) |
678,995
|
547,800
|
776,110
|
18
|
1以上 |
2024/02/08 | 667,300 | +0 (+0.0%) |
678,995
|
547,800
|
776,110
|
18
|
0 |
2024/02/07 | 667,300 | +0 (+0.0%) |
678,995
|
547,800
|
776,110
|
18
|
1以上 |
2024/02/06 | 667,300 | +1,658 (+0.25%) |
678,995
|
547,800
|
776,110
|
18
|
0 |
2024/02/05 | 665,642 | +0 (+0.0%) |
657,800
|
547,800
|
776,110
|
19
|
0 |
2024/02/04 | 665,642 | +0 (+0.0%) |
657,800
|
547,800
|
776,110
|
19
|
0 |
2024/02/03 | 665,642 | -3,029 (-0.45%) |
657,800
|
547,800
|
776,110
|
19
|
1以上 |
2024/02/02 | 668,671 | -509 (-0.08%) |
700,190
|
547,800
|
776,110
|
17
|
0 |
2024/02/01 | 669,180 | +9,419 (+1.43%) |
667,900
|
547,800
|
776,110
|
20
|
0 |
2024/01/31 | 659,761 | +2,885 (+0.44%) |
650,900
|
547,800
|
776,110
|
18
|
0 |
2024/01/30 | 656,876 | +0 (+0.0%) |
644,000
|
547,800
|
776,110
|
17
|
1以上 |
2024/01/29 | 656,876 | +4,160 (+0.64%) |
644,000
|
547,800
|
776,110
|
17
|
0 |
2024/01/28 | 652,716 | +359 (+0.06%) |
631,000
|
547,800
|
776,110
|
18
|
0 |
2024/01/27 | 652,357 | -2,511 (-0.38%) |
618,000
|
547,800
|
776,110
|
21
|
0 |
2024/01/26 | 654,868 | -2,326 (-0.35%) |
618,000
|
547,800
|
776,110
|
19
|
1以上 |
2024/01/25 | 657,194 | -4,444 (-0.67%) |
637,900
|
547,800
|
776,110
|
18
|
1以上 |
2024/01/24 | 661,638 | -5,256 (-0.79%) |
658,000
|
547,800
|
776,110
|
18
|
0 |
2024/01/23 | 666,894 | +0 (+0.0%) |
668,000
|
547,800
|
776,110
|
20
|
0 |
2024/01/22 | 666,894 | -3,373 (-0.5%) |
668,000
|
547,800
|
776,110
|
20
|
1以上 |
2024/01/21 | 670,267 | +3,373 (+0.51%) |
678,000
|
547,800
|
776,110
|
19
|
1以上 |
2024/01/20 | 666,894 | +21,329 (+3.3%) |
668,000
|
547,800
|
776,110
|
20
|
0 |
2024/01/19 | 645,565 | +4,985 (+0.78%) |
657,900
|
547,800
|
719,800
|
18
|
0 |
2024/01/18 | 640,580 | +6,155 (+0.97%) |
618,000
|
547,800
|
719,800
|
21
|
0 |
2024/01/17 | 634,425 | +0 (+0.0%) |
618,000
|
547,800
|
719,800
|
23
|
1以上 |
2024/01/16 | 634,425 | +2,354 (+0.37%) |
618,000
|
547,800
|
719,800
|
23
|
1以上 |
2024/01/15 | 632,071 | +1,126 (+0.18%) |
618,000
|
547,800
|
719,800
|
25
|
1以上 |
2024/01/14 | 630,945 | +0 (+0.0%) |
618,000
|
547,800
|
719,800
|
26
|
0 |
2024/01/13 | 630,945 | -14,103 (-2.19%) |
618,000
|
547,800
|
719,800
|
26
|
1以上 |
2024/01/12 | 645,048 | -3,063 (-0.47%) |
618,000
|
547,800
|
776,110
|
27
|
0 |
2024/01/11 | 648,111 | +353 (+0.05%) |
618,000
|
547,800
|
776,110
|
29
|
0 |
2024/01/10 | 647,758 | +172 (+0.03%) |
618,000
|
547,800
|
776,110
|
28
|
1以上 |
2024/01/09 | 647,586 | +0 (+0.0%) |
618,000
|
547,800
|
776,110
|
28
|
1以上 |
2024/01/08 | 647,586 | +3,239 (+0.5%) |
618,000
|
547,800
|
776,110
|
28
|
0 |
2024/01/07 | 644,347 | +0 (+0.0%) |
618,000
|
547,800
|
776,110
|
30
|
1以上 |
2024/01/06 | 644,347 | +0 (+0.0%) |
618,000
|
547,800
|
776,110
|
30
|
0 |
2024/01/05 | 644,347 | +0 (+0.0%) |
618,000
|
547,800
|
776,110
|
30
|
1以上 |
2024/01/04 | 644,347 | -1,564 (-0.24%) |
618,000
|
547,800
|
776,110
|
30
|
0 |
2024/01/03 | 645,911 | +0 (+0.0%) |
618,000
|
547,800
|
776,110
|
29
|
0 |
2024/01/02 | 645,911 | +0 (+0.0%) |
618,000
|
547,800
|
776,110
|
29
|
0 |
2024/01/01 | 645,911 | +0 (+0.0%) |
618,000
|
547,800
|
776,110
|
29
|
0 |