日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 653,231 | +0 (+0.0%) |
669,800
|
558,800
|
749,540
|
20
|
N/A |
2024/04/26 | 653,231 | +0 (+0.0%) |
669,800
|
558,800
|
749,540
|
20
|
N/A |
2024/04/25 | 653,231 | -10,492 (-1.58%) |
669,800
|
558,800
|
749,540
|
20
|
N/A |
2024/04/24 | 663,723 | -3,044 (-0.46%) |
679,800
|
586,300
|
749,540
|
18
|
0 |
2024/04/23 | 666,767 | +0 (+0.0%) |
686,840
|
586,300
|
749,540
|
18
|
0 |
2024/04/22 | 666,767 | +0 (+0.0%) |
686,840
|
586,300
|
749,540
|
18
|
0 |
2024/04/21 | 666,767 | +366 (+0.05%) |
686,840
|
586,300
|
749,540
|
18
|
1以上 |
2024/04/20 | 666,401 | +0 (+0.0%) |
679,800
|
586,300
|
749,540
|
19
|
0 |
2024/04/19 | 666,401 | +0 (+0.0%) |
679,800
|
586,300
|
749,540
|
19
|
0 |
2024/04/18 | 666,401 | +0 (+0.0%) |
679,800
|
586,300
|
749,540
|
19
|
1以上 |
2024/04/17 | 666,401 | -694 (-0.1%) |
679,800
|
586,300
|
749,540
|
19
|
0 |
2024/04/16 | 667,095 | +2,114 (+0.32%) |
679,800
|
586,300
|
749,540
|
19
|
0 |
2024/04/15 | 664,981 | +0 (+0.0%) |
679,800
|
586,300
|
749,540
|
20
|
0 |
2024/04/14 | 664,981 | +0 (+0.0%) |
679,800
|
586,300
|
749,540
|
20
|
0 |
2024/04/13 | 664,981 | -12,230 (-1.81%) |
679,800
|
586,300
|
749,540
|
20
|
1以上 |
2024/04/12 | 677,211 | +0 (+0.0%) |
700,335
|
586,300
|
760,222
|
22
|
0 |
2024/04/11 | 677,211 | +259 (+0.04%) |
700,335
|
586,300
|
760,222
|
22
|
0 |
2024/04/10 | 676,952 | -4,721 (-0.69%) |
700,480
|
586,300
|
760,222
|
20
|
1以上 |
2024/04/09 | 681,673 | +0 (+0.0%) |
700,480
|
586,300
|
776,110
|
21
|
0 |
2024/04/08 | 681,673 | -757 (-0.11%) |
700,480
|
586,300
|
776,110
|
21
|
0 |
2024/04/07 | 682,430 | +0 (+0.0%) |
700,480
|
586,300
|
776,110
|
21
|
1以上 |
2024/04/06 | 682,430 | +6,624 (+0.98%) |
700,480
|
586,300
|
776,110
|
21
|
0 |
2024/04/05 | 675,806 | +6,389 (+0.95%) |
700,480
|
586,300
|
776,110
|
19
|
0 |
2024/04/04 | 669,417 | -12,966 (-1.9%) |
679,995
|
586,300
|
776,110
|
20
|
0 |
2024/04/03 | 682,383 | +2,959 (+0.44%) |
700,480
|
591,800
|
776,110
|
19
|
0 |
2024/04/02 | 679,424 | +0 (+0.0%) |
700,190
|
591,800
|
776,110
|
17
|
1以上 |
2024/04/01 | 679,424 | +0 (+0.0%) |
700,190
|
591,800
|
776,110
|
17
|
1以上 |
2024/03/31 | 679,424 | +2,722 (+0.4%) |
700,190
|
591,800
|
776,110
|
17
|
0 |
2024/03/30 | 676,702 | +10,374 (+1.56%) |
679,995
|
591,800
|
776,110
|
16
|
0 |
2024/03/29 | 666,328 | +6,973 (+1.06%) |
654,290
|
547,800
|
776,110
|
16
|
0 |
2024/03/28 | 659,355 | +0 (+0.0%) |
648,780
|
547,800
|
776,110
|
17
|
1以上 |