日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 1,439,600 | -59,066 (-3.94%) |
1,488,000
|
1,351,000
|
1,520,000
|
5
|
N/A |
2024/05/05 | 1,498,666 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,520,000
|
3
|
N/A |
2024/05/04 | 1,498,666 | +59,066 (+4.1%) |
1,488,000
|
1,488,000
|
1,520,000
|
3
|
N/A |
2024/05/03 | 1,439,600 | +0 (+0.0%) |
1,488,000
|
1,351,000
|
1,520,000
|
5
|
0 |
2024/05/02 | 1,439,600 | +0 (+0.0%) |
1,488,000
|
1,351,000
|
1,520,000
|
5
|
0 |
2024/05/01 | 1,439,600 | +0 (+0.0%) |
1,488,000
|
1,351,000
|
1,520,000
|
5
|
0 |
2024/04/30 | 1,439,600 | +0 (+0.0%) |
1,488,000
|
1,351,000
|
1,520,000
|
5
|
0 |
2024/04/29 | 1,439,600 | +0 (+0.0%) |
1,488,000
|
1,351,000
|
1,520,000
|
5
|
0 |
2024/04/28 | 1,439,600 | +0 (+0.0%) |
1,488,000
|
1,351,000
|
1,520,000
|
5
|
0 |
2024/04/27 | 1,439,600 | +0 (+0.0%) |
1,488,000
|
1,351,000
|
1,520,000
|
5
|
0 |
2024/04/26 | 1,439,600 | -43,600 (-2.94%) |
1,488,000
|
1,351,000
|
1,520,000
|
5
|
0 |
2024/04/25 | 1,483,200 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/24 | 1,483,200 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/23 | 1,483,200 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/22 | 1,483,200 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/21 | 1,483,200 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/20 | 1,483,200 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/19 | 1,483,200 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/18 | 1,483,200 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/17 | 1,483,200 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/16 | 1,483,200 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/15 | 1,483,200 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/14 | 1,483,200 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/13 | 1,483,200 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/12 | 1,483,200 | +600 (+0.04%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/11 | 1,482,600 | +0 (+0.0%) |
1,483,800
|
1,460,000
|
1,520,000
|
6
|
0 |
2024/04/10 | 1,482,600 | +0 (+0.0%) |
1,483,800
|
1,460,000
|
1,520,000
|
6
|
0 |
2024/04/09 | 1,482,600 | +0 (+0.0%) |
1,483,800
|
1,460,000
|
1,520,000
|
6
|
0 |
2024/04/08 | 1,482,600 | +0 (+0.0%) |
1,483,800
|
1,460,000
|
1,520,000
|
6
|
0 |
2024/04/07 | 1,482,600 | -14,350 (-0.96%) |
1,483,800
|
1,460,000
|
1,520,000
|
6
|
0 |