日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
2
|
N/A |
2024/05/27 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
2
|
N/A |
2024/05/26 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
2
|
N/A |
2024/05/25 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
2
|
0 |
2024/05/24 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
2
|
0 |
2024/05/23 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
2
|
0 |
2024/05/22 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
2
|
0 |
2024/05/21 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
2
|
0 |
2024/05/20 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
2
|
0 |
2024/05/19 | 1,650,000 | +352,000 (+27.12%) |
1,650,000
|
1,650,000
|
1,650,000
|
2
|
0 |
2024/05/18 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
1
|
0 |
2024/05/17 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
1
|
0 |
2024/05/16 | 1,298,000 | -190,000 (-12.77%) |
1,298,000
|
1,298,000
|
1,298,000
|
1
|
0 |
2024/05/15 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
2
|
0 |
2024/05/14 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
2
|
0 |
2024/05/13 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
2
|
0 |
2024/05/12 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
2
|
0 |
2024/05/11 | 1,488,000 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,488,000
|
2
|
0 |
2024/05/10 | 1,488,000 | -10,666 (-0.71%) |
1,488,000
|
1,488,000
|
1,488,000
|
2
|
0 |
2024/05/09 | 1,498,666 | +59,066 (+4.1%) |
1,488,000
|
1,488,000
|
1,520,000
|
3
|
0 |
2024/05/08 | 1,439,600 | +0 (+0.0%) |
1,488,000
|
1,351,000
|
1,520,000
|
5
|
0 |
2024/05/07 | 1,439,600 | +0 (+0.0%) |
1,488,000
|
1,351,000
|
1,520,000
|
5
|
0 |
2024/05/06 | 1,439,600 | -59,066 (-3.94%) |
1,488,000
|
1,351,000
|
1,520,000
|
5
|
0 |
2024/05/05 | 1,498,666 | +0 (+0.0%) |
1,488,000
|
1,488,000
|
1,520,000
|
3
|
0 |
2024/05/04 | 1,498,666 | +59,066 (+4.1%) |
1,488,000
|
1,488,000
|
1,520,000
|
3
|
0 |
2024/05/03 | 1,439,600 | +0 (+0.0%) |
1,488,000
|
1,351,000
|
1,520,000
|
5
|
0 |
2024/05/02 | 1,439,600 | +0 (+0.0%) |
1,488,000
|
1,351,000
|
1,520,000
|
5
|
0 |
2024/05/01 | 1,439,600 | +0 (+0.0%) |
1,488,000
|
1,351,000
|
1,520,000
|
5
|
0 |
2024/04/30 | 1,439,600 | +0 (+0.0%) |
1,488,000
|
1,351,000
|
1,520,000
|
5
|
0 |
2024/04/29 | 1,439,600 | +0 (+0.0%) |
1,488,000
|
1,351,000
|
1,520,000
|
5
|
0 |
2024/04/28 | 1,439,600 | +0 (+0.0%) |
1,488,000
|
1,351,000
|
1,520,000
|
5
|
0 |
2024/04/27 | 1,439,600 | +0 (+0.0%) |
1,488,000
|
1,351,000
|
1,520,000
|
5
|
0 |
2024/04/26 | 1,439,600 | -43,600 (-2.94%) |
1,488,000
|
1,351,000
|
1,520,000
|
5
|
0 |
2024/04/25 | 1,483,200 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/24 | 1,483,200 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/23 | 1,483,200 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/22 | 1,483,200 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/21 | 1,483,200 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/20 | 1,483,200 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/19 | 1,483,200 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/18 | 1,483,200 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/17 | 1,483,200 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/16 | 1,483,200 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/15 | 1,483,200 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/14 | 1,483,200 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/13 | 1,483,200 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/12 | 1,483,200 | +600 (+0.04%) |
1,488,000
|
1,460,000
|
1,520,000
|
5
|
0 |
2024/04/11 | 1,482,600 | +0 (+0.0%) |
1,483,800
|
1,460,000
|
1,520,000
|
6
|
0 |
2024/04/10 | 1,482,600 | +0 (+0.0%) |
1,483,800
|
1,460,000
|
1,520,000
|
6
|
0 |
2024/04/09 | 1,482,600 | +0 (+0.0%) |
1,483,800
|
1,460,000
|
1,520,000
|
6
|
0 |
2024/04/08 | 1,482,600 | +0 (+0.0%) |
1,483,800
|
1,460,000
|
1,520,000
|
6
|
0 |
2024/04/07 | 1,482,600 | -14,350 (-0.96%) |
1,483,800
|
1,460,000
|
1,520,000
|
6
|
0 |
2024/04/06 | 1,496,950 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,540,000
|
8
|
0 |
2024/04/05 | 1,496,950 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,540,000
|
8
|
0 |
2024/04/04 | 1,496,950 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,540,000
|
8
|
0 |
2024/04/03 | 1,496,950 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,540,000
|
8
|
0 |
2024/04/02 | 1,496,950 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,540,000
|
8
|
0 |
2024/04/01 | 1,496,950 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,540,000
|
8
|
0 |
2024/03/31 | 1,496,950 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,540,000
|
8
|
0 |
2024/03/30 | 1,496,950 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,540,000
|
8
|
0 |
2024/03/29 | 1,496,950 | +3,293 (+0.22%) |
1,488,000
|
1,460,000
|
1,540,000
|
8
|
0 |
2024/03/28 | 1,493,657 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,540,000
|
7
|
0 |
2024/03/27 | 1,493,657 | -3,293 (-0.22%) |
1,488,000
|
1,460,000
|
1,540,000
|
7
|
0 |
2024/03/26 | 1,496,950 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,540,000
|
8
|
0 |
2024/03/25 | 1,496,950 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,540,000
|
8
|
0 |
2024/03/24 | 1,496,950 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,540,000
|
8
|
0 |
2024/03/23 | 1,496,950 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,540,000
|
8
|
0 |
2024/03/22 | 1,496,950 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,540,000
|
8
|
0 |
2024/03/21 | 1,496,950 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,540,000
|
8
|
0 |
2024/03/20 | 1,496,950 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,540,000
|
8
|
0 |
2024/03/19 | 1,496,950 | +3,293 (+0.22%) |
1,488,000
|
1,460,000
|
1,540,000
|
8
|
0 |
2024/03/18 | 1,493,657 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,540,000
|
7
|
0 |
2024/03/17 | 1,493,657 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,540,000
|
7
|
0 |
2024/03/16 | 1,493,657 | +0 (+0.0%) |
1,488,000
|
1,460,000
|
1,540,000
|
7
|
0 |
2024/03/15 | 1,493,657 | +28,582 (+1.95%) |
1,488,000
|
1,460,000
|
1,540,000
|
7
|
0 |
2024/03/14 | 1,465,075 | +0 (+0.0%) |
1,483,800
|
1,265,000
|
1,540,000
|
8
|
0 |
2024/03/13 | 1,465,075 | +0 (+0.0%) |
1,483,800
|
1,265,000
|
1,540,000
|
8
|
0 |
2024/03/12 | 1,465,075 | +10,704 (+0.74%) |
1,483,800
|
1,265,000
|
1,540,000
|
8
|
0 |
2024/03/11 | 1,454,371 | +296 (+0.02%) |
1,479,600
|
1,265,000
|
1,540,000
|
7
|
0 |
2024/03/10 | 1,454,075 | +1,975 (+0.14%) |
1,483,800
|
1,265,000
|
1,496,000
|
8
|
0 |
2024/03/09 | 1,452,100 | +0 (+0.0%) |
1,488,000
|
1,265,000
|
1,496,000
|
6
|
0 |
2024/03/08 | 1,452,100 | +0 (+0.0%) |
1,488,000
|
1,265,000
|
1,496,000
|
6
|
0 |
2024/03/07 | 1,452,100 | +0 (+0.0%) |
1,488,000
|
1,265,000
|
1,496,000
|
6
|
0 |
2024/03/06 | 1,452,100 | +0 (+0.0%) |
1,488,000
|
1,265,000
|
1,496,000
|
6
|
0 |
2024/03/05 | 1,452,100 | +0 (+0.0%) |
1,488,000
|
1,265,000
|
1,496,000
|
6
|
0 |
2024/03/04 | 1,452,100 | +0 (+0.0%) |
1,488,000
|
1,265,000
|
1,496,000
|
6
|
0 |
2024/03/03 | 1,452,100 | +0 (+0.0%) |
1,488,000
|
1,265,000
|
1,496,000
|
6
|
0 |
2024/03/02 | 1,452,100 | +10,300 (+0.71%) |
1,488,000
|
1,265,000
|
1,496,000
|
6
|
0 |
2024/03/01 | 1,441,800 | +5,975 (+0.42%) |
1,488,000
|
1,265,000
|
1,496,000
|
7
|
0 |
2024/02/29 | 1,435,825 | -24,403 (-1.67%) |
1,483,800
|
1,265,000
|
1,496,000
|
8
|
0 |
2024/02/28 | 1,460,228 | +0 (+0.0%) |
1,488,000
|
1,380,000
|
1,496,000
|
7
|
0 |
2024/02/27 | 1,460,228 | +3,228 (+0.22%) |
1,488,000
|
1,380,000
|
1,496,000
|
7
|
0 |
2024/02/26 | 1,457,000 | +0 (+0.0%) |
1,488,000
|
1,380,000
|
1,496,000
|
6
|
0 |
2024/02/25 | 1,457,000 | -35,000 (-2.35%) |
1,488,000
|
1,380,000
|
1,496,000
|
6
|
0 |
2024/02/24 | 1,492,000 | +0 (+0.0%) |
1,492,000
|
1,488,000
|
1,496,000
|
4
|
0 |
2024/02/23 | 1,492,000 | +0 (+0.0%) |
1,492,000
|
1,488,000
|
1,496,000
|
4
|
0 |
2024/02/22 | 1,492,000 | +0 (+0.0%) |
1,492,000
|
1,488,000
|
1,496,000
|
4
|
0 |
2024/02/21 | 1,492,000 | +0 (+0.0%) |
1,492,000
|
1,488,000
|
1,496,000
|
4
|
0 |
2024/02/20 | 1,492,000 | +45,000 (+3.11%) |
1,492,000
|
1,488,000
|
1,496,000
|
4
|
0 |
2024/02/19 | 1,447,000 | +0 (+0.0%) |
1,488,000
|
1,357,000
|
1,496,000
|
6
|
0 |
2024/02/18 | 1,447,000 | +0 (+0.0%) |
1,488,000
|
1,357,000
|
1,496,000
|
6
|
0 |
2024/02/17 | 1,447,000 | +0 (+0.0%) |
1,488,000
|
1,357,000
|
1,496,000
|
6
|
0 |
2024/02/16 | 1,447,000 | -4,657 (-0.32%) |
1,488,000
|
1,357,000
|
1,496,000
|
6
|
0 |
2024/02/15 | 1,451,657 | -19,631 (-1.33%) |
1,488,000
|
1,357,000
|
1,496,000
|
7
|
0 |
2024/02/14 | 1,471,288 | +0 (+0.0%) |
1,488,000
|
1,357,000
|
1,540,000
|
9
|
0 |
2024/02/13 | 1,471,288 | +7,060 (+0.48%) |
1,488,000
|
1,357,000
|
1,540,000
|
9
|
0 |
2024/02/12 | 1,464,228 | +0 (+0.0%) |
1,488,000
|
1,357,000
|
1,540,000
|
7
|
0 |
2024/02/11 | 1,464,228 | +16,778 (+1.16%) |
1,488,000
|
1,357,000
|
1,540,000
|
7
|
0 |
2024/02/10 | 1,447,450 | +0 (+0.0%) |
1,483,800
|
1,330,000
|
1,540,000
|
8
|
0 |
2024/02/09 | 1,447,450 | +0 (+0.0%) |
1,483,800
|
1,330,000
|
1,540,000
|
8
|
0 |
2024/02/08 | 1,447,450 | +0 (+0.0%) |
1,483,800
|
1,330,000
|
1,540,000
|
8
|
0 |
2024/02/07 | 1,447,450 | +0 (+0.0%) |
1,483,800
|
1,330,000
|
1,540,000
|
8
|
0 |
2024/02/06 | 1,447,450 | +12,165 (+0.85%) |
1,483,800
|
1,330,000
|
1,540,000
|
8
|
0 |
2024/02/05 | 1,435,285 | +0 (+0.0%) |
1,479,600
|
1,330,000
|
1,540,000
|
9
|
0 |
2024/02/04 | 1,435,285 | +0 (+0.0%) |
1,479,600
|
1,330,000
|
1,540,000
|
9
|
0 |
2024/02/03 | 1,435,285 | +0 (+0.0%) |
1,479,600
|
1,330,000
|
1,540,000
|
9
|
0 |
2024/02/02 | 1,435,285 | +24 (+0.0%) |
1,479,600
|
1,330,000
|
1,540,000
|
9
|
0 |
2024/02/01 | 1,435,261 | +0 (+0.0%) |
1,418,300
|
1,337,970
|
1,540,000
|
6
|
0 |
2024/01/31 | 1,435,261 | -3,777 (-0.26%) |
1,418,300
|
1,337,970
|
1,540,000
|
6
|
0 |
2024/01/30 | 1,439,038 | -5,852 (-0.41%) |
1,420,115
|
1,357,000
|
1,540,000
|
6
|
0 |
2024/01/29 | 1,444,890 | +5,785 (+0.4%) |
1,479,600
|
1,357,000
|
1,540,000
|
7
|
0 |
2024/01/28 | 1,439,105 | +8,179 (+0.57%) |
1,420,315
|
1,357,000
|
1,540,000
|
6
|
0 |
2024/01/27 | 1,430,926 | +0 (+0.0%) |
1,360,630
|
1,357,000
|
1,540,000
|
5
|
0 |
2024/01/26 | 1,430,926 | -8,112 (-0.56%) |
1,360,630
|
1,357,000
|
1,540,000
|
5
|
0 |
2024/01/25 | 1,439,038 | +0 (+0.0%) |
1,420,115
|
1,357,000
|
1,540,000
|
6
|
0 |
2024/01/24 | 1,439,038 | +0 (+0.0%) |
1,420,115
|
1,357,000
|
1,540,000
|
6
|
0 |
2024/01/23 | 1,439,038 | +0 (+0.0%) |
1,420,115
|
1,357,000
|
1,540,000
|
6
|
0 |
2024/01/22 | 1,439,038 | +0 (+0.0%) |
1,420,115
|
1,357,000
|
1,540,000
|
6
|
0 |
2024/01/21 | 1,439,038 | +0 (+0.0%) |
1,420,115
|
1,357,000
|
1,540,000
|
6
|
0 |
2024/01/20 | 1,439,038 | +0 (+0.0%) |
1,420,115
|
1,357,000
|
1,540,000
|
6
|
0 |
2024/01/19 | 1,439,038 | +0 (+0.0%) |
1,420,115
|
1,357,000
|
1,540,000
|
6
|
0 |
2024/01/18 | 1,439,038 | +0 (+0.0%) |
1,420,115
|
1,357,000
|
1,540,000
|
6
|
0 |
2024/01/17 | 1,439,038 | +0 (+0.0%) |
1,420,115
|
1,357,000
|
1,540,000
|
6
|
0 |
2024/01/16 | 1,439,038 | +0 (+0.0%) |
1,420,115
|
1,357,000
|
1,540,000
|
6
|
0 |
2024/01/15 | 1,439,038 | +0 (+0.0%) |
1,420,115
|
1,357,000
|
1,540,000
|
6
|
0 |
2024/01/14 | 1,439,038 | +0 (+0.0%) |
1,420,115
|
1,357,000
|
1,540,000
|
6
|
0 |
2024/01/13 | 1,439,038 | +0 (+0.0%) |
1,420,115
|
1,357,000
|
1,540,000
|
6
|
0 |
2024/01/12 | 1,439,038 | +0 (+0.0%) |
1,420,115
|
1,357,000
|
1,540,000
|
6
|
0 |
2024/01/11 | 1,439,038 | +0 (+0.0%) |
1,420,115
|
1,357,000
|
1,540,000
|
6
|
0 |
2024/01/10 | 1,439,038 | +0 (+0.0%) |
1,420,115
|
1,357,000
|
1,540,000
|
6
|
0 |
2024/01/09 | 1,439,038 | +0 (+0.0%) |
1,420,115
|
1,357,000
|
1,540,000
|
6
|
0 |
2024/01/08 | 1,439,038 | -15,682 (-1.08%) |
1,420,115
|
1,357,000
|
1,540,000
|
6
|
0 |
2024/01/07 | 1,454,720 | +40,950 (+2.9%) |
1,479,600
|
1,357,000
|
1,540,000
|
5
|
0 |
2024/01/06 | 1,413,770 | +0 (+0.0%) |
1,357,000
|
1,274,850
|
1,540,000
|
5
|
0 |
2024/01/05 | 1,413,770 | +0 (+0.0%) |
1,357,000
|
1,274,850
|
1,540,000
|
5
|
0 |
2024/01/04 | 1,413,770 | +0 (+0.0%) |
1,357,000
|
1,274,850
|
1,540,000
|
5
|
0 |
2024/01/03 | 1,413,770 | -37,846 (-2.61%) |
1,357,000
|
1,274,850
|
1,540,000
|
5
|
0 |
2024/01/02 | 1,451,616 | +0 (+0.0%) |
1,540,000
|
1,274,850
|
1,540,000
|
3
|
0 |
2024/01/01 | 1,451,616 | +0 (+0.0%) |
1,540,000
|
1,274,850
|
1,540,000
|
3
|
0 |