日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,451,616 | -69,038 (-4.54%) |
1,540,000
|
1,274,850
|
1,540,000
|
3
|
0 |
2023/12/30 | 1,520,654 | --- |
1,540,000
|
1,481,964
|
1,540,000
|
3
|
0 |
2023/12/27 | 1,455,192 | -7,312 (-0.5%) |
1,481,964
|
1,357,000
|
1,540,000
|
5
|
N/A |
2023/12/26 | 1,462,504 | +0 (+0.0%) |
1,481,964
|
1,357,000
|
1,540,000
|
7
|
N/A |
2023/12/25 | 1,462,504 | +0 (+0.0%) |
1,481,964
|
1,357,000
|
1,540,000
|
7
|
N/A |
2023/12/24 | 1,462,504 | +0 (+0.0%) |
1,481,964
|
1,357,000
|
1,540,000
|
7
|
0 |
2023/12/23 | 1,462,504 | +0 (+0.0%) |
1,481,964
|
1,357,000
|
1,540,000
|
7
|
0 |
2023/12/22 | 1,462,504 | +0 (+0.0%) |
1,481,964
|
1,357,000
|
1,540,000
|
7
|
0 |
2023/12/21 | 1,462,504 | +0 (+0.0%) |
1,481,964
|
1,357,000
|
1,540,000
|
7
|
0 |
2023/12/20 | 1,462,504 | +0 (+0.0%) |
1,481,964
|
1,357,000
|
1,540,000
|
7
|
0 |
2023/12/19 | 1,462,504 | +0 (+0.0%) |
1,481,964
|
1,357,000
|
1,540,000
|
7
|
0 |
2023/12/18 | 1,462,504 | +2,850 (+0.2%) |
1,481,964
|
1,357,000
|
1,540,000
|
7
|
0 |
2023/12/17 | 1,459,654 | +0 (+0.0%) |
1,481,964
|
1,357,000
|
1,540,000
|
6
|
0 |
2023/12/16 | 1,459,654 | +0 (+0.0%) |
1,481,964
|
1,357,000
|
1,540,000
|
6
|
0 |
2023/12/15 | 1,459,654 | +0 (+0.0%) |
1,481,964
|
1,357,000
|
1,540,000
|
6
|
0 |
2023/12/14 | 1,459,654 | --- |
1,481,964
|
1,357,000
|
1,540,000
|
6
|
0 |
2023/12/10 | 1,455,132 | +0 (+0.0%) |
1,481,964
|
1,357,000
|
1,540,000
|
7
|
0 |
2023/12/09 | 1,455,132 | +0 (+0.0%) |
1,481,964
|
1,357,000
|
1,540,000
|
7
|
0 |
2023/12/08 | 1,455,132 | +0 (+0.0%) |
1,481,964
|
1,357,000
|
1,540,000
|
7
|
0 |
2023/12/07 | 1,455,132 | -3,059 (-0.21%) |
1,481,964
|
1,357,000
|
1,540,000
|
7
|
0 |
2023/12/06 | 1,458,191 | +0 (+0.0%) |
1,480,782
|
1,357,000
|
1,540,000
|
8
|
0 |
2023/12/05 | 1,458,191 | +0 (+0.0%) |
1,480,782
|
1,357,000
|
1,540,000
|
8
|
0 |
2023/12/04 | 1,458,191 | +0 (+0.0%) |
1,480,782
|
1,357,000
|
1,540,000
|
8
|
0 |
2023/12/03 | 1,458,191 | +0 (+0.0%) |
1,480,782
|
1,357,000
|
1,540,000
|
8
|
0 |
2023/12/02 | 1,458,191 | +0 (+0.0%) |
1,480,782
|
1,357,000
|
1,540,000
|
8
|
0 |
2023/12/01 | 1,458,191 | +0 (+0.0%) |
1,480,782
|
1,357,000
|
1,540,000
|
8
|
0 |
2023/11/30 | 1,458,191 | +0 (+0.0%) |
1,480,782
|
1,357,000
|
1,540,000
|
8
|
0 |
2023/11/29 | 1,458,191 | -33,730 (-2.26%) |
1,480,782
|
1,357,000
|
1,540,000
|
8
|
0 |
2023/11/28 | 1,491,921 | +0 (+0.0%) |
1,481,964
|
1,428,000
|
1,540,000
|
6
|
0 |
2023/11/27 | 1,491,921 | +0 (+0.0%) |
1,481,964
|
1,428,000
|
1,540,000
|
6
|
0 |
2023/11/26 | 1,491,921 | +0 (+0.0%) |
1,481,964
|
1,428,000
|
1,540,000
|
6
|
0 |
2023/11/25 | 1,491,921 | +0 (+0.0%) |
1,481,964
|
1,428,000
|
1,540,000
|
6
|
0 |
2023/11/24 | 1,491,921 | +0 (+0.0%) |
1,481,964
|
1,428,000
|
1,540,000
|
6
|
0 |
2023/11/23 | 1,491,921 | +0 (+0.0%) |
1,481,964
|
1,428,000
|
1,540,000
|
6
|
0 |
2023/11/22 | 1,491,921 | +0 (+0.0%) |
1,481,964
|
1,428,000
|
1,540,000
|
6
|
0 |
2023/11/21 | 1,491,921 | +0 (+0.0%) |
1,481,964
|
1,428,000
|
1,540,000
|
6
|
0 |
2023/11/20 | 1,491,921 | +0 (+0.0%) |
1,481,964
|
1,428,000
|
1,540,000
|
6
|
0 |
2023/11/19 | 1,491,921 | +0 (+0.0%) |
1,481,964
|
1,428,000
|
1,540,000
|
6
|
0 |
2023/11/18 | 1,491,921 | +0 (+0.0%) |
1,481,964
|
1,428,000
|
1,540,000
|
6
|
0 |
2023/11/17 | 1,491,921 | +46,921 (+3.25%) |
1,481,964
|
1,428,000
|
1,540,000
|
6
|
0 |
2023/11/16 | 1,445,000 | +0 (+0.0%) |
1,450,240
|
1,357,000
|
1,540,000
|
12
|
0 |
2023/11/15 | 1,445,000 | +0 (+0.0%) |
1,450,240
|
1,357,000
|
1,540,000
|
12
|
0 |
2023/11/14 | 1,445,000 | +0 (+0.0%) |
1,450,240
|
1,357,000
|
1,540,000
|
12
|
0 |
2023/11/13 | 1,445,000 | --- |
1,450,240
|
1,357,000
|
1,540,000
|
12
|
0 |