| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 1,382,222 | -3,911 (-0.28%) |
1,397,000
|
1,188,000
|
1,580,000
|
9
|
N/A |
| 2025/12/15 | 1,386,133 | +0 (+0.0%) |
1,397,000
|
1,188,000
|
1,580,000
|
9
|
N/A |
| 2025/12/14 | 1,386,133 | +0 (+0.0%) |
1,397,000
|
1,188,000
|
1,580,000
|
9
|
N/A |
| 2025/12/13 | 1,386,133 | +0 (+0.0%) |
1,397,000
|
1,188,000
|
1,580,000
|
9
|
0 |
| 2025/12/12 | 1,386,133 | -24,767 (-1.76%) |
1,397,000
|
1,188,000
|
1,580,000
|
9
|
0 |
| 2025/12/11 | 1,410,900 | +24,767 (+1.79%) |
1,397,000
|
1,188,000
|
1,580,000
|
8
|
0 |
| 2025/12/10 | 1,386,133 | +0 (+0.0%) |
1,397,000
|
1,188,000
|
1,580,000
|
9
|
0 |
| 2025/12/09 | 1,386,133 | +0 (+0.0%) |
1,397,000
|
1,188,000
|
1,580,000
|
9
|
0 |
| 2025/12/08 | 1,386,133 | +0 (+0.0%) |
1,397,000
|
1,188,000
|
1,580,000
|
9
|
0 |
| 2025/12/07 | 1,386,133 | +0 (+0.0%) |
1,397,000
|
1,188,000
|
1,580,000
|
9
|
0 |
| 2025/12/06 | 1,386,133 | +25,130 (+1.85%) |
1,397,000
|
1,188,000
|
1,580,000
|
9
|
0 |
| 2025/12/05 | 1,361,003 | +0 (+0.0%) |
1,339,800
|
1,134,831
|
1,580,000
|
10
|
0 |
| 2025/12/04 | 1,361,003 | +0 (+0.0%) |
1,339,800
|
1,134,831
|
1,580,000
|
10
|
0 |
| 2025/12/03 | 1,361,003 | +0 (+0.0%) |
1,339,800
|
1,134,831
|
1,580,000
|
10
|
1以上 |
| 2025/12/02 | 1,361,003 | +0 (+0.0%) |
1,339,800
|
1,134,831
|
1,580,000
|
10
|
0 |
| 2025/12/01 | 1,361,003 | +0 (+0.0%) |
1,339,800
|
1,134,831
|
1,580,000
|
10
|
0 |
| 2025/11/30 | 1,361,003 | +0 (+0.0%) |
1,339,800
|
1,134,831
|
1,580,000
|
10
|
0 |
| 2025/11/29 | 1,361,003 | +0 (+0.0%) |
1,339,800
|
1,134,831
|
1,580,000
|
10
|
0 |
| 2025/11/28 | 1,361,003 | +0 (+0.0%) |
1,339,800
|
1,134,831
|
1,580,000
|
10
|
0 |
| 2025/11/27 | 1,361,003 | -8,203 (-0.6%) |
1,339,800
|
1,134,831
|
1,580,000
|
10
|
0 |
| 2025/11/26 | 1,369,206 | +0 (+0.0%) |
1,339,800
|
1,188,000
|
1,580,000
|
10
|
0 |
| 2025/11/25 | 1,369,206 | +0 (+0.0%) |
1,339,800
|
1,188,000
|
1,580,000
|
10
|
0 |
| 2025/11/24 | 1,369,206 | +0 (+0.0%) |
1,339,800
|
1,188,000
|
1,580,000
|
10
|
0 |
| 2025/11/23 | 1,369,206 | +0 (+0.0%) |
1,339,800
|
1,188,000
|
1,580,000
|
10
|
0 |
| 2025/11/22 | 1,369,206 | +0 (+0.0%) |
1,339,800
|
1,188,000
|
1,580,000
|
10
|
0 |
| 2025/11/21 | 1,369,206 | -4,820 (-0.35%) |
1,339,800
|
1,188,000
|
1,580,000
|
10
|
0 |
| 2025/11/20 | 1,374,026 | +0 (+0.0%) |
1,339,800
|
1,188,000
|
1,580,000
|
10
|
0 |
| 2025/11/19 | 1,374,026 | +0 (+0.0%) |
1,339,800
|
1,188,000
|
1,580,000
|
10
|
0 |
| 2025/11/18 | 1,374,026 | +0 (+0.0%) |
1,339,800
|
1,188,000
|
1,580,000
|
10
|
0 |