日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 556,750 | +0 (+0.0%) |
575,600
|
437,800
|
638,000
|
4
|
N/A |
2024/05/02 | 556,750 | +0 (+0.0%) |
575,600
|
437,800
|
638,000
|
4
|
N/A |
2024/05/01 | 556,750 | -44,016 (-7.33%) |
575,600
|
437,800
|
638,000
|
4
|
N/A |
2024/04/30 | 600,766 | +20,116 (+3.46%) |
620,400
|
437,800
|
688,800
|
6
|
0 |
2024/04/29 | 580,650 | +0 (+0.0%) |
602,800
|
437,800
|
688,800
|
8
|
0 |
2024/04/28 | 580,650 | +0 (+0.0%) |
602,800
|
437,800
|
688,800
|
8
|
1以上 |
2024/04/27 | 580,650 | +0 (+0.0%) |
602,800
|
437,800
|
688,800
|
8
|
1以上 |
2024/04/26 | 580,650 | +0 (+0.0%) |
602,800
|
437,800
|
688,800
|
8
|
0 |
2024/04/25 | 580,650 | +0 (+0.0%) |
602,800
|
437,800
|
688,800
|
8
|
0 |
2024/04/24 | 580,650 | +0 (+0.0%) |
602,800
|
437,800
|
688,800
|
8
|
0 |
2024/04/23 | 580,650 | +36,050 (+6.62%) |
602,800
|
437,800
|
688,800
|
8
|
0 |
2024/04/22 | 544,600 | +0 (+0.0%) |
575,600
|
437,800
|
638,000
|
6
|
0 |
2024/04/21 | 544,600 | -27,500 (-4.81%) |
575,600
|
437,800
|
638,000
|
6
|
0 |
2024/04/20 | 572,100 | -27,500 (-4.59%) |
602,800
|
437,800
|
638,000
|
6
|
0 |
2024/04/19 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/18 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/17 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/16 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/15 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/14 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/13 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/12 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/11 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/10 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/09 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/08 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/07 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/06 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/05 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |
2024/04/04 | 599,600 | +0 (+0.0%) |
602,800
|
548,400
|
638,000
|
6
|
0 |