| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 362,350 | +0 (+0.0%) |
289,300
|
272,800
|
598,000
|
8
|
0 |
| 2024/12/30 | 362,350 | +0 (+0.0%) |
289,300
|
272,800
|
598,000
|
8
|
0 |
| 2024/12/29 | 362,350 | +0 (+0.0%) |
289,300
|
272,800
|
598,000
|
8
|
0 |
| 2024/12/28 | 362,350 | +0 (+0.0%) |
289,300
|
272,800
|
598,000
|
8
|
0 |
| 2024/12/27 | 362,350 | +0 (+0.0%) |
289,300
|
272,800
|
598,000
|
8
|
0 |
| 2024/12/26 | 362,350 | +0 (+0.0%) |
289,300
|
272,800
|
598,000
|
8
|
0 |
| 2024/12/25 | 362,350 | +0 (+0.0%) |
289,300
|
272,800
|
598,000
|
8
|
0 |
| 2024/12/24 | 362,350 | -22,516 (-5.85%) |
289,300
|
272,800
|
598,000
|
8
|
0 |
| 2024/12/23 | 384,866 | +0 (+0.0%) |
283,800
|
272,800
|
598,000
|
6
|
0 |
| 2024/12/22 | 384,866 | +0 (+0.0%) |
283,800
|
272,800
|
598,000
|
6
|
0 |
| 2024/12/21 | 384,866 | +0 (+0.0%) |
283,800
|
272,800
|
598,000
|
6
|
0 |
| 2024/12/20 | 384,866 | +106,566 (+38.29%) |
283,800
|
272,800
|
598,000
|
6
|
0 |
| 2024/12/19 | 278,300 | +0 (+0.0%) |
278,300
|
272,800
|
283,800
|
4
|
0 |
| 2024/12/18 | 278,300 | +34,174 (+14.0%) |
278,300
|
272,800
|
283,800
|
4
|
0 |
| 2024/12/17 | 244,126 | +0 (+0.0%) |
272,800
|
175,780
|
283,800
|
6
|
0 |
| 2024/12/16 | 244,126 | +0 (+0.0%) |
272,800
|
175,780
|
283,800
|
6
|
0 |
| 2024/12/15 | 244,126 | -34,174 (-12.28%) |
272,800
|
175,780
|
283,800
|
6
|
1以上 |
| 2024/12/14 | 278,300 | +0 (+0.0%) |
278,300
|
272,800
|
283,800
|
4
|
0 |
| 2024/12/13 | 278,300 | +0 (+0.0%) |
278,300
|
272,800
|
283,800
|
4
|
0 |
| 2024/12/12 | 278,300 | +0 (+0.0%) |
278,300
|
272,800
|
283,800
|
4
|
0 |
| 2024/12/11 | 278,300 | +0 (+0.0%) |
278,300
|
272,800
|
283,800
|
4
|
0 |
| 2024/12/10 | 278,300 | +0 (+0.0%) |
278,300
|
272,800
|
283,800
|
4
|
0 |
| 2024/12/09 | 278,300 | +0 (+0.0%) |
278,300
|
272,800
|
283,800
|
4
|
0 |
| 2024/12/08 | 278,300 | +0 (+0.0%) |
278,300
|
272,800
|
283,800
|
4
|
0 |
なら、