| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 917,844 | -6,260 (-0.68%) |
841,500
|
635,800
|
1,394,000
|
32
|
N/A |
| 2025/12/16 | 924,104 | +0 (+0.0%) |
841,500
|
635,800
|
1,394,000
|
31
|
N/A |
| 2025/12/15 | 924,104 | +0 (+0.0%) |
841,500
|
635,800
|
1,394,000
|
31
|
N/A |
| 2025/12/14 | 924,104 | +0 (+0.0%) |
841,500
|
635,800
|
1,394,000
|
31
|
0 |
| 2025/12/13 | 924,104 | +0 (+0.0%) |
841,500
|
635,800
|
1,394,000
|
31
|
0 |
| 2025/12/12 | 924,104 | +0 (+0.0%) |
841,500
|
635,800
|
1,394,000
|
31
|
0 |
| 2025/12/11 | 924,104 | +0 (+0.0%) |
841,500
|
635,800
|
1,394,000
|
31
|
0 |
| 2025/12/10 | 924,104 | +0 (+0.0%) |
841,500
|
635,800
|
1,394,000
|
31
|
0 |
| 2025/12/09 | 924,104 | +0 (+0.0%) |
841,500
|
635,800
|
1,394,000
|
31
|
0 |
| 2025/12/08 | 924,104 | +0 (+0.0%) |
841,500
|
635,800
|
1,394,000
|
31
|
0 |
| 2025/12/07 | 924,104 | +0 (+0.0%) |
841,500
|
635,800
|
1,394,000
|
31
|
0 |
| 2025/12/06 | 924,104 | +0 (+0.0%) |
841,500
|
635,800
|
1,394,000
|
31
|
0 |
| 2025/12/05 | 924,104 | +0 (+0.0%) |
841,500
|
635,800
|
1,394,000
|
31
|
0 |
| 2025/12/04 | 924,104 | +18,340 (+2.02%) |
841,500
|
635,800
|
1,394,000
|
31
|
0 |
| 2025/12/03 | 905,764 | +0 (+0.0%) |
841,500
|
621,500
|
1,394,000
|
33
|
0 |
| 2025/12/02 | 905,764 | -1,621 (-0.18%) |
841,500
|
621,500
|
1,394,000
|
33
|
0 |
| 2025/12/01 | 907,385 | +0 (+0.0%) |
841,500
|
621,500
|
1,394,000
|
33
|
1以上 |
| 2025/11/30 | 907,385 | +0 (+0.0%) |
841,500
|
621,500
|
1,394,000
|
33
|
0 |
| 2025/11/29 | 907,385 | +8,605 (+0.96%) |
841,500
|
621,500
|
1,394,000
|
33
|
0 |
| 2025/11/28 | 898,780 | +0 (+0.0%) |
841,500
|
621,500
|
1,394,000
|
35
|
0 |
| 2025/11/27 | 898,780 | -572 (-0.06%) |
841,500
|
621,500
|
1,394,000
|
35
|
0 |
| 2025/11/26 | 899,352 | +0 (+0.0%) |
841,500
|
621,500
|
1,394,000
|
35
|
1以上 |
| 2025/11/25 | 899,352 | +1,992 (+0.22%) |
841,500
|
621,500
|
1,394,000
|
35
|
0 |
| 2025/11/24 | 897,360 | +0 (+0.0%) |
841,500
|
621,500
|
1,394,000
|
37
|
0 |
| 2025/11/23 | 897,360 | +0 (+0.0%) |
841,500
|
621,500
|
1,394,000
|
37
|
0 |
| 2025/11/22 | 897,360 | +0 (+0.0%) |
841,500
|
621,500
|
1,394,000
|
37
|
1以上 |
| 2025/11/21 | 897,360 | +0 (+0.0%) |
841,500
|
621,500
|
1,394,000
|
37
|
0 |
| 2025/11/20 | 897,360 | +0 (+0.0%) |
841,500
|
621,500
|
1,394,000
|
37
|
0 |
| 2025/11/19 | 897,360 | +0 (+0.0%) |
841,500
|
621,500
|
1,394,000
|
37
|
0 |
| 2025/11/18 | 897,360 | -1,992 (-0.22%) |
841,500
|
621,500
|
1,394,000
|
37
|
0 |