| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 583,733 | +0 (+0.0%) |
590,700
|
547,800
|
612,700
|
6
|
N/A |
| 2025/12/04 | 583,733 | +0 (+0.0%) |
590,700
|
547,800
|
612,700
|
6
|
N/A |
| 2025/12/03 | 583,733 | +0 (+0.0%) |
590,700
|
547,800
|
612,700
|
6
|
N/A |
| 2025/12/02 | 583,733 | +0 (+0.0%) |
590,700
|
547,800
|
612,700
|
6
|
0 |
| 2025/12/01 | 583,733 | +0 (+0.0%) |
590,700
|
547,800
|
612,700
|
6
|
0 |
| 2025/11/30 | 583,733 | +0 (+0.0%) |
590,700
|
547,800
|
612,700
|
6
|
0 |
| 2025/11/29 | 583,733 | -3,392 (-0.58%) |
590,700
|
547,800
|
612,700
|
6
|
0 |
| 2025/11/28 | 587,125 | +0 (+0.0%) |
594,000
|
547,800
|
612,700
|
8
|
0 |
| 2025/11/27 | 587,125 | +0 (+0.0%) |
594,000
|
547,800
|
612,700
|
8
|
0 |
| 2025/11/26 | 587,125 | +0 (+0.0%) |
594,000
|
547,800
|
612,700
|
8
|
1以上 |
| 2025/11/25 | 587,125 | +0 (+0.0%) |
594,000
|
547,800
|
612,700
|
8
|
0 |
| 2025/11/24 | 587,125 | -8,175 (-1.37%) |
594,000
|
547,800
|
612,700
|
8
|
0 |
| 2025/11/23 | 595,300 | +0 (+0.0%) |
597,300
|
547,800
|
628,000
|
10
|
0 |
| 2025/11/22 | 595,300 | +0 (+0.0%) |
597,300
|
547,800
|
628,000
|
10
|
0 |
| 2025/11/21 | 595,300 | +0 (+0.0%) |
597,300
|
547,800
|
628,000
|
10
|
1以上 |
| 2025/11/20 | 595,300 | +0 (+0.0%) |
597,300
|
547,800
|
628,000
|
10
|
0 |
| 2025/11/19 | 595,300 | +0 (+0.0%) |
597,300
|
547,800
|
628,000
|
10
|
0 |
| 2025/11/18 | 595,300 | +0 (+0.0%) |
597,300
|
547,800
|
628,000
|
10
|
0 |
| 2025/11/17 | 595,300 | +0 (+0.0%) |
597,300
|
547,800
|
628,000
|
10
|
0 |
| 2025/11/16 | 595,300 | +0 (+0.0%) |
597,300
|
547,800
|
628,000
|
10
|
0 |
| 2025/11/15 | 595,300 | +0 (+0.0%) |
597,300
|
547,800
|
628,000
|
10
|
0 |
| 2025/11/14 | 595,300 | +0 (+0.0%) |
597,300
|
547,800
|
628,000
|
10
|
0 |
| 2025/11/13 | 595,300 | +0 (+0.0%) |
597,300
|
547,800
|
628,000
|
10
|
0 |
| 2025/11/12 | 595,300 | +0 (+0.0%) |
597,300
|
547,800
|
628,000
|
10
|
0 |
| 2025/11/11 | 595,300 | +0 (+0.0%) |
597,300
|
547,800
|
628,000
|
10
|
0 |
| 2025/11/10 | 595,300 | +0 (+0.0%) |
597,300
|
547,800
|
628,000
|
10
|
0 |
| 2025/11/09 | 595,300 | +0 (+0.0%) |
597,300
|
547,800
|
628,000
|
10
|
0 |
| 2025/11/08 | 595,300 | +0 (+0.0%) |
597,300
|
547,800
|
628,000
|
10
|
0 |
| 2025/11/07 | 595,300 | -18,920 (-3.08%) |
597,300
|
547,800
|
628,000
|
10
|
0 |
| 2025/11/06 | 614,220 | +0 (+0.0%) |
628,000
|
547,800
|
644,600
|
10
|
0 |