| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/03 | 650,250 | +0 (+0.0%) |
643,500
|
612,000
|
702,000
|
4
|
N/A |
| 2025/12/02 | 650,250 | +0 (+0.0%) |
643,500
|
612,000
|
702,000
|
4
|
0 |
| 2025/12/01 | 650,250 | +0 (+0.0%) |
643,500
|
612,000
|
702,000
|
4
|
1以上 |
| 2025/11/30 | 650,250 | +0 (+0.0%) |
643,500
|
612,000
|
702,000
|
4
|
0 |
| 2025/11/29 | 650,250 | +0 (+0.0%) |
643,500
|
612,000
|
702,000
|
4
|
0 |
| 2025/11/28 | 650,250 | +0 (+0.0%) |
643,500
|
612,000
|
702,000
|
4
|
0 |
| 2025/11/27 | 650,250 | +0 (+0.0%) |
643,500
|
612,000
|
702,000
|
4
|
0 |
| 2025/11/26 | 650,250 | +0 (+0.0%) |
643,500
|
612,000
|
702,000
|
4
|
0 |
| 2025/11/25 | 650,250 | +0 (+0.0%) |
643,500
|
612,000
|
702,000
|
4
|
0 |
| 2025/11/24 | 650,250 | +0 (+0.0%) |
643,500
|
612,000
|
702,000
|
4
|
0 |
| 2025/11/23 | 650,250 | +0 (+0.0%) |
643,500
|
612,000
|
702,000
|
4
|
0 |
| 2025/11/22 | 650,250 | +8,250 (+1.29%) |
643,500
|
612,000
|
702,000
|
4
|
0 |
| 2025/11/21 | 642,000 | +30,000 (+4.9%) |
612,000
|
612,000
|
702,000
|
3
|
0 |
| 2025/11/20 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/11/19 | 612,000 | --- |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | 555,500 | +0 (+0.0%) |
555,500
|
555,500
|
555,500
|
2
|
0 |
| 2025/11/09 | 555,500 | +0 (+0.0%) |
555,500
|
555,500
|
555,500
|
2
|
0 |
| 2025/11/08 | 555,500 | +0 (+0.0%) |
555,500
|
555,500
|
555,500
|
2
|
1以上 |
| 2025/11/07 | 555,500 | -29,700 (-5.08%) |
555,500
|
555,500
|
555,500
|
2
|
0 |
| 2025/11/06 | 585,200 | +0 (+0.0%) |
585,200
|
585,200
|
585,200
|
2
|
0 |