| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 684,940 | +17,974 (+2.69%) |
711,900
|
612,700
|
765,600
|
10
|
N/A |
| 2025/12/04 | 666,966 | +0 (+0.0%) |
622,600
|
612,700
|
765,600
|
6
|
N/A |
| 2025/12/03 | 666,966 | +0 (+0.0%) |
622,600
|
612,700
|
765,600
|
6
|
N/A |
| 2025/12/02 | 666,966 | +0 (+0.0%) |
622,600
|
612,700
|
765,600
|
6
|
0 |
| 2025/12/01 | 666,966 | +0 (+0.0%) |
622,600
|
612,700
|
765,600
|
6
|
0 |
| 2025/11/30 | 666,966 | +0 (+0.0%) |
622,600
|
612,700
|
765,600
|
6
|
0 |
| 2025/11/29 | 666,966 | +0 (+0.0%) |
622,600
|
612,700
|
765,600
|
6
|
0 |
| 2025/11/28 | 666,966 | +0 (+0.0%) |
622,600
|
612,700
|
765,600
|
6
|
0 |
| 2025/11/27 | 666,966 | +0 (+0.0%) |
622,600
|
612,700
|
765,600
|
6
|
0 |
| 2025/11/26 | 666,966 | +0 (+0.0%) |
622,600
|
612,700
|
765,600
|
6
|
0 |
| 2025/11/25 | 666,966 | +0 (+0.0%) |
622,600
|
612,700
|
765,600
|
6
|
0 |
| 2025/11/24 | 666,966 | +18,516 (+2.86%) |
622,600
|
612,700
|
765,600
|
6
|
0 |
| 2025/11/23 | 648,450 | +0 (+0.0%) |
617,650
|
592,900
|
765,600
|
8
|
0 |
| 2025/11/22 | 648,450 | +0 (+0.0%) |
617,650
|
592,900
|
765,600
|
8
|
0 |
| 2025/11/21 | 648,450 | +0 (+0.0%) |
617,650
|
592,900
|
765,600
|
8
|
1以上 |
| 2025/11/20 | 648,450 | -14,830 (-2.24%) |
617,650
|
592,900
|
765,600
|
8
|
0 |
| 2025/11/19 | 663,280 | +0 (+0.0%) |
622,600
|
592,900
|
781,927
|
9
|
0 |
| 2025/11/18 | 663,280 | -10,023 (-1.49%) |
622,600
|
592,900
|
781,927
|
9
|
0 |
| 2025/11/17 | 673,303 | -8,781 (-1.29%) |
638,000
|
612,700
|
781,927
|
9
|
1以上 |
| 2025/11/16 | 682,084 | +3,905 (+0.58%) |
638,000
|
612,700
|
781,927
|
11
|
0 |
| 2025/11/15 | 678,179 | +0 (+0.0%) |
656,700
|
612,700
|
781,927
|
13
|
1以上 |
| 2025/11/14 | 678,179 | +0 (+0.0%) |
656,700
|
612,700
|
781,927
|
13
|
1以上 |
| 2025/11/13 | 678,179 | +0 (+0.0%) |
656,700
|
612,700
|
781,927
|
13
|
1以上 |
| 2025/11/12 | 678,179 | +0 (+0.0%) |
656,700
|
612,700
|
781,927
|
13
|
0 |
| 2025/11/11 | 678,179 | +0 (+0.0%) |
656,700
|
612,700
|
781,927
|
13
|
0 |
| 2025/11/10 | 678,179 | +0 (+0.0%) |
656,700
|
612,700
|
781,927
|
13
|
0 |
| 2025/11/09 | 678,179 | +0 (+0.0%) |
656,700
|
612,700
|
781,927
|
13
|
0 |
| 2025/11/08 | 678,179 | +5,651 (+0.84%) |
656,700
|
612,700
|
781,927
|
13
|
0 |
| 2025/11/07 | 672,528 | -11,672 (-1.71%) |
638,000
|
612,700
|
781,927
|
15
|
0 |
| 2025/11/06 | 684,200 | +0 (+0.0%) |
655,600
|
635,800
|
765,600
|
14
|
0 |