| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 728,266 | +0 (+0.0%) |
692,000
|
692,000
|
800,800
|
3
|
N/A |
| 2025/12/04 | 728,266 | +0 (+0.0%) |
692,000
|
692,000
|
800,800
|
3
|
N/A |
| 2025/12/03 | 728,266 | +0 (+0.0%) |
692,000
|
692,000
|
800,800
|
3
|
N/A |
| 2025/12/02 | 728,266 | +0 (+0.0%) |
692,000
|
692,000
|
800,800
|
3
|
0 |
| 2025/12/01 | 728,266 | +0 (+0.0%) |
692,000
|
692,000
|
800,800
|
3
|
0 |
| 2025/11/30 | 728,266 | +0 (+0.0%) |
692,000
|
692,000
|
800,800
|
3
|
0 |
| 2025/11/29 | 728,266 | +0 (+0.0%) |
692,000
|
692,000
|
800,800
|
3
|
0 |
| 2025/11/28 | 728,266 | +8,816 (+1.23%) |
692,000
|
692,000
|
800,800
|
3
|
0 |
| 2025/11/27 | 719,450 | +0 (+0.0%) |
692,500
|
692,000
|
800,800
|
4
|
0 |
| 2025/11/26 | 719,450 | +0 (+0.0%) |
692,500
|
692,000
|
800,800
|
4
|
0 |
| 2025/11/25 | 719,450 | +0 (+0.0%) |
692,500
|
692,000
|
800,800
|
4
|
1以上 |
| 2025/11/24 | 719,450 | +0 (+0.0%) |
692,500
|
692,000
|
800,800
|
4
|
0 |
| 2025/11/23 | 719,450 | +0 (+0.0%) |
692,500
|
692,000
|
800,800
|
4
|
0 |
| 2025/11/22 | 719,450 | +0 (+0.0%) |
692,500
|
692,000
|
800,800
|
4
|
0 |
| 2025/11/21 | 719,450 | +0 (+0.0%) |
692,500
|
692,000
|
800,800
|
4
|
0 |
| 2025/11/20 | 719,450 | -28,399 (-3.8%) |
692,500
|
692,000
|
800,800
|
4
|
0 |
| 2025/11/19 | 747,849 | +0 (+0.0%) |
693,000
|
692,000
|
861,445
|
5
|
0 |
| 2025/11/18 | 747,849 | +0 (+0.0%) |
693,000
|
692,000
|
861,445
|
5
|
0 |
| 2025/11/17 | 747,849 | +0 (+0.0%) |
693,000
|
692,000
|
861,445
|
5
|
1以上 |
| 2025/11/16 | 747,849 | +31,386 (+4.38%) |
693,000
|
692,000
|
861,445
|
5
|
0 |
| 2025/11/15 | 716,463 | +0 (+0.0%) |
692,000
|
638,000
|
861,445
|
7
|
0 |
| 2025/11/14 | 716,463 | +0 (+0.0%) |
692,000
|
638,000
|
861,445
|
7
|
0 |
| 2025/11/13 | 716,463 | +0 (+0.0%) |
692,000
|
638,000
|
861,445
|
7
|
1以上 |
| 2025/11/12 | 716,463 | +0 (+0.0%) |
692,000
|
638,000
|
861,445
|
7
|
0 |
| 2025/11/11 | 716,463 | +0 (+0.0%) |
692,000
|
638,000
|
861,445
|
7
|
0 |
| 2025/11/10 | 716,463 | +0 (+0.0%) |
692,000
|
638,000
|
861,445
|
7
|
0 |
| 2025/11/09 | 716,463 | +0 (+0.0%) |
692,000
|
638,000
|
861,445
|
7
|
0 |
| 2025/11/08 | 716,463 | +0 (+0.0%) |
692,000
|
638,000
|
861,445
|
7
|
0 |
| 2025/11/07 | 716,463 | +24,163 (+3.49%) |
692,000
|
638,000
|
861,445
|
7
|
0 |
| 2025/11/06 | 692,300 | +0 (+0.0%) |
692,000
|
638,000
|
800,800
|
6
|
0 |