| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 444,040 | +0 (+0.0%) |
437,800
|
415,800
|
480,000
|
10
|
N/A |
| 2025/12/04 | 444,040 | +0 (+0.0%) |
437,800
|
415,800
|
480,000
|
10
|
N/A |
| 2025/12/03 | 444,040 | +0 (+0.0%) |
437,800
|
415,800
|
480,000
|
10
|
N/A |
| 2025/12/02 | 444,040 | +0 (+0.0%) |
437,800
|
415,800
|
480,000
|
10
|
0 |
| 2025/12/01 | 444,040 | +0 (+0.0%) |
437,800
|
415,800
|
480,000
|
10
|
0 |
| 2025/11/30 | 444,040 | +0 (+0.0%) |
437,800
|
415,800
|
480,000
|
10
|
0 |
| 2025/11/29 | 444,040 | +0 (+0.0%) |
437,800
|
415,800
|
480,000
|
10
|
0 |
| 2025/11/28 | 444,040 | +0 (+0.0%) |
437,800
|
415,800
|
480,000
|
10
|
0 |
| 2025/11/27 | 444,040 | +0 (+0.0%) |
437,800
|
415,800
|
480,000
|
10
|
0 |
| 2025/11/26 | 444,040 | +0 (+0.0%) |
437,800
|
415,800
|
480,000
|
10
|
0 |
| 2025/11/25 | 444,040 | -13,996 (-3.06%) |
437,800
|
415,800
|
480,000
|
10
|
0 |
| 2025/11/24 | 458,036 | +0 (+0.0%) |
437,800
|
415,800
|
598,000
|
11
|
0 |
| 2025/11/23 | 458,036 | +0 (+0.0%) |
437,800
|
415,800
|
598,000
|
11
|
0 |
| 2025/11/22 | 458,036 | -11,664 (-2.48%) |
437,800
|
415,800
|
598,000
|
11
|
1以上 |
| 2025/11/21 | 469,700 | +0 (+0.0%) |
438,900
|
415,800
|
598,000
|
12
|
0 |
| 2025/11/20 | 469,700 | +11,664 (+2.55%) |
438,900
|
415,800
|
598,000
|
12
|
0 |
| 2025/11/19 | 458,036 | +0 (+0.0%) |
437,800
|
415,800
|
598,000
|
11
|
1以上 |
| 2025/11/18 | 458,036 | +0 (+0.0%) |
437,800
|
415,800
|
598,000
|
11
|
0 |
| 2025/11/17 | 458,036 | +0 (+0.0%) |
437,800
|
415,800
|
598,000
|
11
|
0 |
| 2025/11/16 | 458,036 | +0 (+0.0%) |
437,800
|
415,800
|
598,000
|
11
|
0 |
| 2025/11/15 | 458,036 | +0 (+0.0%) |
437,800
|
415,800
|
598,000
|
11
|
0 |
| 2025/11/14 | 458,036 | +0 (+0.0%) |
437,800
|
415,800
|
598,000
|
11
|
0 |
| 2025/11/13 | 458,036 | +0 (+0.0%) |
437,800
|
415,800
|
598,000
|
11
|
0 |
| 2025/11/12 | 458,036 | +0 (+0.0%) |
437,800
|
415,800
|
598,000
|
11
|
0 |
| 2025/11/11 | 458,036 | +0 (+0.0%) |
437,800
|
415,800
|
598,000
|
11
|
0 |
| 2025/11/10 | 458,036 | +0 (+0.0%) |
437,800
|
415,800
|
598,000
|
11
|
0 |
| 2025/11/09 | 458,036 | +0 (+0.0%) |
437,800
|
415,800
|
598,000
|
11
|
0 |
| 2025/11/08 | 458,036 | -3,454 (-0.75%) |
437,800
|
415,800
|
598,000
|
11
|
0 |
| 2025/11/07 | 461,490 | +0 (+0.0%) |
437,800
|
415,800
|
598,000
|
11
|
0 |
| 2025/11/06 | 461,490 | +0 (+0.0%) |
437,800
|
415,800
|
598,000
|
11
|
0 |