| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 451,520 | +0 (+0.0%) |
459,800
|
400,000
|
480,000
|
5
|
N/A |
| 2025/12/07 | 451,520 | +0 (+0.0%) |
459,800
|
400,000
|
480,000
|
5
|
N/A |
| 2025/12/06 | 451,520 | +0 (+0.0%) |
459,800
|
400,000
|
480,000
|
5
|
N/A |
| 2025/12/05 | 451,520 | +0 (+0.0%) |
459,800
|
400,000
|
480,000
|
5
|
0 |
| 2025/12/04 | 451,520 | -12,880 (-2.77%) |
459,800
|
400,000
|
480,000
|
5
|
0 |
| 2025/12/03 | 464,400 | +0 (+0.0%) |
469,900
|
437,800
|
480,000
|
4
|
0 |
| 2025/12/02 | 464,400 | +0 (+0.0%) |
469,900
|
437,800
|
480,000
|
4
|
0 |
| 2025/12/01 | 464,400 | +0 (+0.0%) |
469,900
|
437,800
|
480,000
|
4
|
0 |
| 2025/11/30 | 464,400 | +0 (+0.0%) |
469,900
|
437,800
|
480,000
|
4
|
0 |
| 2025/11/29 | 464,400 | +13,280 (+2.94%) |
469,900
|
437,800
|
480,000
|
4
|
0 |
| 2025/11/28 | 451,120 | +8,854 (+2.0%) |
459,800
|
398,000
|
480,000
|
5
|
0 |
| 2025/11/27 | 442,266 | +0 (+0.0%) |
448,800
|
398,000
|
480,000
|
6
|
0 |
| 2025/11/26 | 442,266 | +0 (+0.0%) |
448,800
|
398,000
|
480,000
|
6
|
1以上 |
| 2025/11/25 | 442,266 | +0 (+0.0%) |
448,800
|
398,000
|
480,000
|
6
|
1以上 |
| 2025/11/24 | 442,266 | +0 (+0.0%) |
448,800
|
398,000
|
480,000
|
6
|
0 |
| 2025/11/23 | 442,266 | +0 (+0.0%) |
448,800
|
398,000
|
480,000
|
6
|
0 |
| 2025/11/22 | 442,266 | +0 (+0.0%) |
448,800
|
398,000
|
480,000
|
6
|
0 |
| 2025/11/21 | 442,266 | +0 (+0.0%) |
448,800
|
398,000
|
480,000
|
6
|
0 |
| 2025/11/20 | 442,266 | +0 (+0.0%) |
448,800
|
398,000
|
480,000
|
6
|
0 |
| 2025/11/19 | 442,266 | +0 (+0.0%) |
448,800
|
398,000
|
480,000
|
6
|
0 |
| 2025/11/18 | 442,266 | +0 (+0.0%) |
448,800
|
398,000
|
480,000
|
6
|
0 |
| 2025/11/17 | 442,266 | +0 (+0.0%) |
448,800
|
398,000
|
480,000
|
6
|
0 |
| 2025/11/16 | 442,266 | +0 (+0.0%) |
448,800
|
398,000
|
480,000
|
6
|
0 |
| 2025/11/15 | 442,266 | +0 (+0.0%) |
448,800
|
398,000
|
480,000
|
6
|
0 |
| 2025/11/14 | 442,266 | +0 (+0.0%) |
448,800
|
398,000
|
480,000
|
6
|
0 |
| 2025/11/13 | 442,266 | +3,866 (+0.88%) |
448,800
|
398,000
|
480,000
|
6
|
0 |
| 2025/11/12 | 438,400 | +0 (+0.0%) |
432,300
|
398,000
|
480,000
|
8
|
0 |
| 2025/11/11 | 438,400 | +0 (+0.0%) |
432,300
|
398,000
|
480,000
|
8
|
0 |
| 2025/11/10 | 438,400 | +0 (+0.0%) |
432,300
|
398,000
|
480,000
|
8
|
1以上 |
| 2025/11/09 | 438,400 | +0 (+0.0%) |
432,300
|
398,000
|
480,000
|
8
|
0 |