日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 477,300 | +0 (+0.0%) |
477,300
|
459,600
|
495,000
|
4
|
N/A |
2024/05/09 | 477,300 | +0 (+0.0%) |
477,300
|
459,600
|
495,000
|
4
|
N/A |
2024/05/08 | 477,300 | +0 (+0.0%) |
477,300
|
459,600
|
495,000
|
4
|
N/A |
2024/05/07 | 477,300 | +3,540 (+0.75%) |
477,300
|
459,600
|
495,000
|
4
|
0 |
2024/05/06 | 473,760 | +0 (+0.0%) |
459,600
|
459,600
|
495,000
|
5
|
0 |
2024/05/05 | 473,760 | +0 (+0.0%) |
459,600
|
459,600
|
495,000
|
5
|
0 |
2024/05/04 | 473,760 | +0 (+0.0%) |
459,600
|
459,600
|
495,000
|
5
|
1以上 |
2024/05/03 | 473,760 | +0 (+0.0%) |
459,600
|
459,600
|
495,000
|
5
|
0 |
2024/05/02 | 473,760 | +0 (+0.0%) |
459,600
|
459,600
|
495,000
|
5
|
0 |
2024/05/01 | 473,760 | +0 (+0.0%) |
459,600
|
459,600
|
495,000
|
5
|
0 |
2024/04/30 | 473,760 | +0 (+0.0%) |
459,600
|
459,600
|
495,000
|
5
|
0 |
2024/04/29 | 473,760 | +0 (+0.0%) |
459,600
|
459,600
|
495,000
|
5
|
0 |
2024/04/28 | 473,760 | -21,240 (-4.29%) |
459,600
|
459,600
|
495,000
|
5
|
0 |
2024/04/27 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/04/26 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/04/25 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/04/24 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/04/23 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/04/22 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/04/21 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/04/20 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/04/19 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/04/18 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/04/17 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/04/16 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/04/15 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/04/14 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/04/13 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/04/12 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/04/11 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |