| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 569,840 | -5,400 (-0.94%) |
569,700
|
446,000
|
658,000
|
10
|
N/A |
| 2025/12/05 | 575,240 | -12,360 (-2.1%) |
569,700
|
464,000
|
658,000
|
10
|
N/A |
| 2025/12/04 | 587,600 | +0 (+0.0%) |
578,400
|
500,000
|
658,000
|
9
|
N/A |
| 2025/12/03 | 587,600 | +0 (+0.0%) |
578,400
|
500,000
|
658,000
|
9
|
1以上 |
| 2025/12/02 | 587,600 | +7,564 (+1.3%) |
578,400
|
500,000
|
658,000
|
9
|
0 |
| 2025/12/01 | 580,036 | +0 (+0.0%) |
561,000
|
500,000
|
658,000
|
11
|
0 |
| 2025/11/30 | 580,036 | +0 (+0.0%) |
561,000
|
500,000
|
658,000
|
11
|
0 |
| 2025/11/29 | 580,036 | +0 (+0.0%) |
561,000
|
500,000
|
658,000
|
11
|
1以上 |
| 2025/11/28 | 580,036 | +0 (+0.0%) |
561,000
|
500,000
|
658,000
|
11
|
0 |
| 2025/11/27 | 580,036 | +0 (+0.0%) |
561,000
|
500,000
|
658,000
|
11
|
0 |
| 2025/11/26 | 580,036 | +0 (+0.0%) |
561,000
|
500,000
|
658,000
|
11
|
0 |
| 2025/11/25 | 580,036 | -5,982 (-1.02%) |
561,000
|
500,000
|
658,000
|
11
|
0 |
| 2025/11/24 | 586,018 | +0 (+0.0%) |
561,000
|
500,000
|
658,000
|
11
|
0 |
| 2025/11/23 | 586,018 | +0 (+0.0%) |
561,000
|
500,000
|
658,000
|
11
|
0 |
| 2025/11/22 | 586,018 | +0 (+0.0%) |
561,000
|
500,000
|
658,000
|
11
|
0 |
| 2025/11/21 | 586,018 | +4,782 (+0.82%) |
561,000
|
500,000
|
658,000
|
11
|
0 |
| 2025/11/20 | 581,236 | +0 (+0.0%) |
561,000
|
500,000
|
658,000
|
11
|
0 |
| 2025/11/19 | 581,236 | -15,739 (-2.64%) |
561,000
|
500,000
|
658,000
|
11
|
0 |
| 2025/11/18 | 596,975 | +0 (+0.0%) |
608,500
|
500,000
|
658,000
|
8
|
0 |
| 2025/11/17 | 596,975 | +0 (+0.0%) |
608,500
|
500,000
|
658,000
|
8
|
0 |
| 2025/11/16 | 596,975 | +0 (+0.0%) |
608,500
|
500,000
|
658,000
|
8
|
0 |
| 2025/11/15 | 596,975 | +0 (+0.0%) |
608,500
|
500,000
|
658,000
|
8
|
0 |
| 2025/11/14 | 596,975 | +0 (+0.0%) |
608,500
|
500,000
|
658,000
|
8
|
0 |
| 2025/11/13 | 596,975 | +0 (+0.0%) |
608,500
|
500,000
|
658,000
|
8
|
0 |
| 2025/11/12 | 596,975 | +0 (+0.0%) |
608,500
|
500,000
|
658,000
|
8
|
0 |
| 2025/11/11 | 596,975 | +0 (+0.0%) |
608,500
|
500,000
|
658,000
|
8
|
0 |
| 2025/11/10 | 596,975 | +0 (+0.0%) |
608,500
|
500,000
|
658,000
|
8
|
0 |
| 2025/11/09 | 596,975 | +0 (+0.0%) |
608,500
|
500,000
|
658,000
|
8
|
0 |
| 2025/11/08 | 596,975 | +9,812 (+1.67%) |
608,500
|
500,000
|
658,000
|
8
|
0 |
| 2025/11/07 | 587,163 | +0 (+0.0%) |
561,000
|
500,000
|
658,000
|
11
|
0 |