日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 670,081 | -4,479 (-0.66%) |
668,000
|
608,000
|
800,360
|
24
|
N/A |
2024/05/14 | 674,560 | +0 (+0.0%) |
675,500
|
571,000
|
751,300
|
5
|
N/A |
2024/05/13 | 674,560 | +5,181 (+0.77%) |
675,500
|
571,000
|
751,300
|
5
|
N/A |
2024/05/12 | 669,379 | +0 (+0.0%) |
668,000
|
571,000
|
800,360
|
21
|
1以上 |
2024/05/11 | 669,379 | +0 (+0.0%) |
668,000
|
571,000
|
800,360
|
21
|
0 |
2024/05/10 | 669,379 | +0 (+0.0%) |
668,000
|
571,000
|
800,360
|
21
|
0 |
2024/05/09 | 669,379 | +0 (+0.0%) |
668,000
|
571,000
|
800,360
|
21
|
0 |
2024/05/08 | 669,379 | -4,919 (-0.73%) |
668,000
|
571,000
|
800,360
|
21
|
0 |
2024/05/07 | 674,298 | +5,464 (+0.82%) |
671,750
|
608,000
|
800,360
|
20
|
0 |
2024/05/06 | 668,834 | +1,114 (+0.17%) |
663,000
|
608,000
|
800,360
|
22
|
0 |
2024/05/05 | 667,720 | +0 (+0.0%) |
658,000
|
608,000
|
800,360
|
23
|
0 |
2024/05/04 | 667,720 | +0 (+0.0%) |
658,000
|
608,000
|
800,360
|
23
|
1以上 |
2024/05/03 | 667,720 | +0 (+0.0%) |
658,000
|
608,000
|
800,360
|
23
|
1以上 |
2024/05/02 | 667,720 | +0 (+0.0%) |
658,000
|
608,000
|
800,360
|
23
|
0 |
2024/05/01 | 667,720 | -1,114 (-0.17%) |
658,000
|
608,000
|
800,360
|
23
|
0 |
2024/04/30 | 668,834 | +0 (+0.0%) |
663,000
|
608,000
|
800,360
|
22
|
0 |
2024/04/29 | 668,834 | +0 (+0.0%) |
663,000
|
608,000
|
800,360
|
22
|
0 |
2024/04/28 | 668,834 | -39,932 (-5.63%) |
663,000
|
608,000
|
800,360
|
22
|
0 |
2024/04/27 | 708,766 | +0 (+0.0%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
2024/04/26 | 708,766 | +0 (+0.0%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
2024/04/25 | 708,766 | +0 (+0.0%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
2024/04/24 | 708,766 | +34,441 (+5.11%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
2024/04/23 | 674,325 | +0 (+0.0%) |
687,500
|
571,000
|
751,300
|
4
|
0 |
2024/04/22 | 674,325 | +0 (+0.0%) |
687,500
|
571,000
|
751,300
|
4
|
0 |
2024/04/21 | 674,325 | +20,665 (+3.16%) |
687,500
|
571,000
|
751,300
|
4
|
1以上 |
2024/04/20 | 653,660 | +0 (+0.0%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
2024/04/19 | 653,660 | +0 (+0.0%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
2024/04/18 | 653,660 | +0 (+0.0%) |
638,000
|
571,000
|
751,300
|
5
|
1以上 |
2024/04/17 | 653,660 | +0 (+0.0%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
2024/04/16 | 653,660 | +0 (+0.0%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
2024/04/15 | 653,660 | +0 (+0.0%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
2024/04/14 | 653,660 | +0 (+0.0%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
2024/04/13 | 653,660 | +0 (+0.0%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
2024/04/12 | 653,660 | -55,106 (-7.77%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
2024/04/11 | 708,766 | +34,441 (+5.11%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
2024/04/10 | 674,325 | +20,665 (+3.16%) |
687,500
|
571,000
|
751,300
|
4
|
0 |
2024/04/09 | 653,660 | -20,665 (-3.06%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
2024/04/08 | 674,325 | +20,665 (+3.16%) |
687,500
|
571,000
|
751,300
|
4
|
0 |
2024/04/07 | 653,660 | -20,665 (-3.06%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
2024/04/06 | 674,325 | +24,865 (+3.83%) |
687,500
|
571,000
|
751,300
|
4
|
0 |
2024/04/05 | 649,460 | -19,615 (-2.93%) |
638,000
|
550,000
|
751,300
|
5
|
0 |
2024/04/04 | 669,075 | +27,128 (+4.23%) |
687,500
|
550,000
|
751,300
|
4
|
0 |
2024/04/03 | 641,947 | +0 (+0.0%) |
638,000
|
550,000
|
737,000
|
5
|
1以上 |
2024/04/02 | 641,947 | -13,774 (-2.1%) |
638,000
|
550,000
|
737,000
|
5
|
0 |
2024/04/01 | 655,721 | +0 (+0.0%) |
669,075
|
571,000
|
713,735
|
4
|
0 |
2024/03/31 | 655,721 | +0 (+0.0%) |
669,075
|
571,000
|
713,735
|
4
|
0 |
2024/03/30 | 655,721 | +0 (+0.0%) |
669,075
|
571,000
|
713,735
|
4
|
0 |
2024/03/29 | 655,721 | +0 (+0.0%) |
669,075
|
571,000
|
713,735
|
4
|
0 |
2024/03/28 | 655,721 | +18,907 (+2.97%) |
669,075
|
571,000
|
713,735
|
4
|
0 |
2024/03/27 | 636,814 | +3,459 (+0.55%) |
632,500
|
571,000
|
713,735
|
6
|
0 |
2024/03/26 | 633,355 | +0 (+0.0%) |
627,000
|
571,000
|
713,735
|
7
|
0 |
2024/03/25 | 633,355 | +7,795 (+1.25%) |
627,000
|
571,000
|
713,735
|
7
|
1以上 |
2024/03/24 | 625,560 | -18,187 (-2.83%) |
619,800
|
571,000
|
713,735
|
8
|
1以上 |
2024/03/23 | 643,747 | -1,633 (-0.25%) |
632,500
|
571,000
|
713,735
|
6
|
0 |
2024/03/22 | 645,380 | +10,625 (+1.67%) |
632,500
|
580,800
|
713,735
|
6
|
0 |
2024/03/21 | 634,755 | +0 (+0.0%) |
627,000
|
571,000
|
713,735
|
7
|
0 |
2024/03/20 | 634,755 | +0 (+0.0%) |
627,000
|
571,000
|
713,735
|
7
|
1以上 |
2024/03/19 | 634,755 | -10,625 (-1.65%) |
627,000
|
571,000
|
713,735
|
7
|
0 |
2024/03/18 | 645,380 | +0 (+0.0%) |
632,500
|
580,800
|
713,735
|
6
|
0 |
2024/03/17 | 645,380 | +10,625 (+1.67%) |
632,500
|
580,800
|
713,735
|
6
|
0 |
2024/03/16 | 634,755 | -10,625 (-1.65%) |
627,000
|
571,000
|
713,735
|
7
|
0 |
2024/03/15 | 645,380 | +0 (+0.0%) |
632,500
|
580,800
|
713,735
|
6
|
0 |
2024/03/14 | 645,380 | +0 (+0.0%) |
632,500
|
580,800
|
713,735
|
6
|
0 |
2024/03/13 | 645,380 | -11,190 (-1.7%) |
632,500
|
580,800
|
713,735
|
6
|
0 |
2024/03/12 | 656,570 | +0 (+0.0%) |
638,000
|
580,800
|
751,300
|
5
|
0 |
2024/03/11 | 656,570 | -18,942 (-2.8%) |
638,000
|
580,800
|
751,300
|
5
|
0 |
2024/03/10 | 675,512 | +0 (+0.0%) |
669,075
|
612,600
|
751,300
|
4
|
0 |
2024/03/09 | 675,512 | +0 (+0.0%) |
669,075
|
612,600
|
751,300
|
4
|
0 |
2024/03/08 | 675,512 | +0 (+0.0%) |
669,075
|
612,600
|
751,300
|
4
|
0 |
2024/03/07 | 675,512 | -9,213 (-1.35%) |
669,075
|
612,600
|
751,300
|
4
|
0 |
2024/03/06 | 684,725 | +0 (+0.0%) |
687,500
|
612,600
|
751,300
|
4
|
0 |
2024/03/05 | 684,725 | +0 (+0.0%) |
687,500
|
612,600
|
751,300
|
4
|
0 |
2024/03/04 | 684,725 | +0 (+0.0%) |
687,500
|
612,600
|
751,300
|
4
|
0 |
2024/03/03 | 684,725 | -24,041 (-3.39%) |
687,500
|
612,600
|
751,300
|
4
|
0 |
2024/03/02 | 708,766 | +0 (+0.0%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
2024/03/01 | 708,766 | +0 (+0.0%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
2024/02/29 | 708,766 | +0 (+0.0%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
2024/02/28 | 708,766 | +38,141 (+5.69%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
2024/02/27 | 670,625 | +0 (+0.0%) |
687,500
|
556,200
|
751,300
|
4
|
0 |
2024/02/26 | 670,625 | +0 (+0.0%) |
687,500
|
556,200
|
751,300
|
4
|
0 |
2024/02/25 | 670,625 | +19,925 (+3.06%) |
687,500
|
556,200
|
751,300
|
4
|
1以上 |
2024/02/24 | 650,700 | +0 (+0.0%) |
638,000
|
556,200
|
751,300
|
5
|
0 |
2024/02/23 | 650,700 | +0 (+0.0%) |
638,000
|
556,200
|
751,300
|
5
|
0 |
2024/02/22 | 650,700 | -2,266 (-0.35%) |
638,000
|
556,200
|
751,300
|
5
|
1以上 |
2024/02/21 | 652,966 | +0 (+0.0%) |
638,000
|
567,530
|
751,300
|
5
|
0 |
2024/02/20 | 652,966 | -20,491 (-3.04%) |
638,000
|
567,530
|
751,300
|
5
|
0 |
2024/02/19 | 673,457 | +0 (+0.0%) |
687,500
|
567,530
|
751,300
|
4
|
0 |
2024/02/18 | 673,457 | +0 (+0.0%) |
687,500
|
567,530
|
751,300
|
4
|
0 |
2024/02/17 | 673,457 | +0 (+0.0%) |
687,500
|
567,530
|
751,300
|
4
|
0 |
2024/02/16 | 673,457 | +0 (+0.0%) |
687,500
|
567,530
|
751,300
|
4
|
0 |
2024/02/15 | 673,457 | +0 (+0.0%) |
687,500
|
567,530
|
751,300
|
4
|
0 |
2024/02/14 | 673,457 | -35,309 (-4.98%) |
687,500
|
567,530
|
751,300
|
4
|
0 |
2024/02/13 | 708,766 | +0 (+0.0%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
2024/02/12 | 708,766 | +0 (+0.0%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
2024/02/11 | 708,766 | +0 (+0.0%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
2024/02/10 | 708,766 | +0 (+0.0%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
2024/02/09 | 708,766 | +24,041 (+3.51%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
2024/02/08 | 684,725 | +0 (+0.0%) |
687,500
|
612,600
|
751,300
|
4
|
0 |
2024/02/07 | 684,725 | -15,575 (-2.22%) |
687,500
|
612,600
|
751,300
|
4
|
0 |
2024/02/06 | 700,300 | +0 (+0.0%) |
737,000
|
612,600
|
751,300
|
3
|
1以上 |
2024/02/05 | 700,300 | +0 (+0.0%) |
737,000
|
612,600
|
751,300
|
3
|
0 |
2024/02/04 | 700,300 | +0 (+0.0%) |
737,000
|
612,600
|
751,300
|
3
|
0 |
2024/02/03 | 700,300 | +0 (+0.0%) |
737,000
|
612,600
|
751,300
|
3
|
0 |
2024/02/02 | 700,300 | -43,850 (-5.89%) |
737,000
|
612,600
|
751,300
|
3
|
0 |
2024/02/01 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
2024/01/31 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
2024/01/30 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
2024/01/29 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
2024/01/28 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
2024/01/27 | 744,150 | +43,850 (+6.26%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
2024/01/26 | 700,300 | +0 (+0.0%) |
737,000
|
612,600
|
751,300
|
3
|
0 |
2024/01/25 | 700,300 | +0 (+0.0%) |
737,000
|
612,600
|
751,300
|
3
|
0 |
2024/01/24 | 700,300 | +0 (+0.0%) |
737,000
|
612,600
|
751,300
|
3
|
0 |
2024/01/23 | 700,300 | +0 (+0.0%) |
737,000
|
612,600
|
751,300
|
3
|
0 |
2024/01/22 | 700,300 | +0 (+0.0%) |
737,000
|
612,600
|
751,300
|
3
|
0 |
2024/01/21 | 700,300 | -43,850 (-5.89%) |
737,000
|
612,600
|
751,300
|
3
|
0 |
2024/01/20 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
2024/01/19 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
2024/01/18 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
2024/01/17 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
2024/01/16 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
2024/01/15 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
2024/01/14 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
2024/01/13 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
2024/01/12 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
2024/01/11 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
2024/01/10 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
2024/01/09 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
2024/01/08 | 744,150 | +0 (+0.0%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
2024/01/07 | 744,150 | +47,384 (+6.8%) |
744,150
|
737,000
|
751,300
|
2
|
0 |
2024/01/06 | 696,766 | +26,191 (+3.91%) |
737,000
|
602,000
|
751,300
|
3
|
0 |
2024/01/05 | 670,575 | +0 (+0.0%) |
669,500
|
592,000
|
751,300
|
4
|
0 |
2024/01/04 | 670,575 | +0 (+0.0%) |
669,500
|
592,000
|
751,300
|
4
|
0 |
2024/01/03 | 670,575 | -54,691 (-7.54%) |
669,500
|
592,000
|
751,300
|
4
|
1以上 |
2024/01/02 | 725,266 | +0 (+0.0%) |
737,000
|
687,500
|
751,300
|
3
|
0 |
2024/01/01 | 725,266 | +0 (+0.0%) |
737,000
|
687,500
|
751,300
|
3
|
0 |