日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 668,834 | +0 (+0.0%) |
663,000
|
608,000
|
800,360
|
22
|
N/A |
2024/04/28 | 668,834 | -39,932 (-5.63%) |
663,000
|
608,000
|
800,360
|
22
|
N/A |
2024/04/27 | 708,766 | +0 (+0.0%) |
737,000
|
638,000
|
751,300
|
3
|
N/A |
2024/04/26 | 708,766 | +0 (+0.0%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
2024/04/25 | 708,766 | +0 (+0.0%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
2024/04/24 | 708,766 | +34,441 (+5.11%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
2024/04/23 | 674,325 | +0 (+0.0%) |
687,500
|
571,000
|
751,300
|
4
|
0 |
2024/04/22 | 674,325 | +0 (+0.0%) |
687,500
|
571,000
|
751,300
|
4
|
0 |
2024/04/21 | 674,325 | +20,665 (+3.16%) |
687,500
|
571,000
|
751,300
|
4
|
1以上 |
2024/04/20 | 653,660 | +0 (+0.0%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
2024/04/19 | 653,660 | +0 (+0.0%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
2024/04/18 | 653,660 | +0 (+0.0%) |
638,000
|
571,000
|
751,300
|
5
|
1以上 |
2024/04/17 | 653,660 | +0 (+0.0%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
2024/04/16 | 653,660 | +0 (+0.0%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
2024/04/15 | 653,660 | +0 (+0.0%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
2024/04/14 | 653,660 | +0 (+0.0%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
2024/04/13 | 653,660 | +0 (+0.0%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
2024/04/12 | 653,660 | -55,106 (-7.77%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
2024/04/11 | 708,766 | +34,441 (+5.11%) |
737,000
|
638,000
|
751,300
|
3
|
0 |
2024/04/10 | 674,325 | +20,665 (+3.16%) |
687,500
|
571,000
|
751,300
|
4
|
0 |
2024/04/09 | 653,660 | -20,665 (-3.06%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
2024/04/08 | 674,325 | +20,665 (+3.16%) |
687,500
|
571,000
|
751,300
|
4
|
0 |
2024/04/07 | 653,660 | -20,665 (-3.06%) |
638,000
|
571,000
|
751,300
|
5
|
0 |
2024/04/06 | 674,325 | +24,865 (+3.83%) |
687,500
|
571,000
|
751,300
|
4
|
0 |
2024/04/05 | 649,460 | -19,615 (-2.93%) |
638,000
|
550,000
|
751,300
|
5
|
0 |
2024/04/04 | 669,075 | +27,128 (+4.23%) |
687,500
|
550,000
|
751,300
|
4
|
0 |
2024/04/03 | 641,947 | +0 (+0.0%) |
638,000
|
550,000
|
737,000
|
5
|
1以上 |
2024/04/02 | 641,947 | -13,774 (-2.1%) |
638,000
|
550,000
|
737,000
|
5
|
0 |
2024/04/01 | 655,721 | +0 (+0.0%) |
669,075
|
571,000
|
713,735
|
4
|
0 |
2024/03/31 | 655,721 | +0 (+0.0%) |
669,075
|
571,000
|
713,735
|
4
|
0 |
2024/03/30 | 655,721 | +0 (+0.0%) |
669,075
|
571,000
|
713,735
|
4
|
0 |