日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 725,266 | +0 (+0.0%) |
737,000
|
687,500
|
751,300
|
3
|
1以上 |
2023/12/30 | 725,266 | --- |
737,000
|
687,500
|
751,300
|
3
|
0 |
2023/12/27 | 725,266 | +0 (+0.0%) |
737,000
|
687,500
|
751,300
|
3
|
N/A |
2023/12/26 | 725,266 | +0 (+0.0%) |
737,000
|
687,500
|
751,300
|
3
|
N/A |
2023/12/25 | 725,266 | +0 (+0.0%) |
737,000
|
687,500
|
751,300
|
3
|
N/A |
2023/12/24 | 725,266 | +13,841 (+1.95%) |
737,000
|
687,500
|
751,300
|
3
|
0 |
2023/12/23 | 711,425 | +28,779 (+4.22%) |
712,250
|
669,900
|
751,300
|
4
|
0 |
2023/12/22 | 682,646 | +0 (+0.0%) |
687,500
|
567,530
|
751,300
|
5
|
0 |
2023/12/21 | 682,646 | +0 (+0.0%) |
687,500
|
567,530
|
751,300
|
5
|
1以上 |
2023/12/20 | 682,646 | +0 (+0.0%) |
687,500
|
567,530
|
751,300
|
5
|
1以上 |
2023/12/19 | 682,646 | +998 (+0.15%) |
687,500
|
567,530
|
751,300
|
5
|
0 |
2023/12/18 | 681,648 | -5,530 (-0.8%) |
678,700
|
590,190
|
751,300
|
6
|
0 |
2023/12/17 | 687,178 | +0 (+0.0%) |
687,500
|
590,190
|
751,300
|
5
|
0 |
2023/12/16 | 687,178 | +0 (+0.0%) |
687,500
|
590,190
|
751,300
|
5
|
0 |
2023/12/15 | 687,178 | +0 (+0.0%) |
687,500
|
590,190
|
751,300
|
5
|
0 |
2023/12/14 | 687,178 | +0 (+0.0%) |
687,500
|
590,190
|
751,300
|
5
|
0 |
2023/12/13 | 687,178 | +0 (+0.0%) |
687,500
|
590,190
|
751,300
|
5
|
0 |
2023/12/12 | 687,178 | -4,319 (-0.62%) |
687,500
|
590,190
|
751,300
|
5
|
0 |
2023/12/11 | 691,497 | +0 (+0.0%) |
712,250
|
590,190
|
751,300
|
4
|
0 |
2023/12/10 | 691,497 | +0 (+0.0%) |
712,250
|
590,190
|
751,300
|
4
|
0 |
2023/12/09 | 691,497 | +0 (+0.0%) |
712,250
|
590,190
|
751,300
|
4
|
0 |
2023/12/08 | 691,497 | +0 (+0.0%) |
712,250
|
590,190
|
751,300
|
4
|
0 |
2023/12/07 | 691,497 | +4,319 (+0.63%) |
712,250
|
590,190
|
751,300
|
4
|
0 |
2023/12/06 | 687,178 | +0 (+0.0%) |
687,500
|
590,190
|
751,300
|
5
|
0 |
2023/12/05 | 687,178 | +0 (+0.0%) |
687,500
|
590,190
|
751,300
|
5
|
0 |
2023/12/04 | 687,178 | +0 (+0.0%) |
687,500
|
590,190
|
751,300
|
5
|
1以上 |
2023/12/03 | 687,178 | +0 (+0.0%) |
687,500
|
590,190
|
751,300
|
5
|
0 |
2023/12/02 | 687,178 | +0 (+0.0%) |
687,500
|
590,190
|
751,300
|
5
|
0 |
2023/12/01 | 687,178 | +0 (+0.0%) |
687,500
|
590,190
|
751,300
|
5
|
0 |
2023/11/30 | 687,178 | -24,247 (-3.41%) |
687,500
|
590,190
|
751,300
|
5
|
0 |
2023/11/29 | 711,425 | +0 (+0.0%) |
712,250
|
669,900
|
751,300
|
4
|
0 |
2023/11/28 | 711,425 | +0 (+0.0%) |
712,250
|
669,900
|
751,300
|
4
|
0 |
2023/11/27 | 711,425 | +0 (+0.0%) |
712,250
|
669,900
|
751,300
|
4
|
0 |
2023/11/26 | 711,425 | +0 (+0.0%) |
712,250
|
669,900
|
751,300
|
4
|
0 |
2023/11/25 | 711,425 | +0 (+0.0%) |
712,250
|
669,900
|
751,300
|
4
|
0 |
2023/11/24 | 711,425 | +0 (+0.0%) |
712,250
|
669,900
|
751,300
|
4
|
0 |
2023/11/23 | 711,425 | +0 (+0.0%) |
712,250
|
669,900
|
751,300
|
4
|
0 |
2023/11/22 | 711,425 | +0 (+0.0%) |
712,250
|
669,900
|
751,300
|
4
|
0 |
2023/11/21 | 711,425 | +0 (+0.0%) |
712,250
|
669,900
|
751,300
|
4
|
0 |
2023/11/20 | 711,425 | +0 (+0.0%) |
712,250
|
669,900
|
751,300
|
4
|
0 |
2023/11/19 | 711,425 | +0 (+0.0%) |
712,250
|
669,900
|
751,300
|
4
|
0 |
2023/11/18 | 711,425 | -13,841 (-1.91%) |
712,250
|
669,900
|
751,300
|
4
|
0 |
2023/11/17 | 725,266 | +13,841 (+1.95%) |
737,000
|
687,500
|
751,300
|
3
|
0 |
2023/11/16 | 711,425 | +0 (+0.0%) |
712,250
|
669,900
|
751,300
|
4
|
0 |
2023/11/15 | 711,425 | +0 (+0.0%) |
712,250
|
669,900
|
751,300
|
4
|
0 |
2023/11/14 | 711,425 | +0 (+0.0%) |
712,250
|
669,900
|
751,300
|
4
|
1以上 |
2023/11/13 | 711,425 | --- |
712,250
|
669,900
|
751,300
|
4
|
0 |