| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 628,067 | -1,672 (-0.27%) |
635,000
|
569,100
|
668,000
|
27
|
1以上 |
| 2024/12/30 | 629,739 | +5,499 (+0.88%) |
635,000
|
569,100
|
668,000
|
23
|
1以上 |
| 2024/12/29 | 624,240 | +0 (+0.0%) |
635,000
|
561,000
|
668,000
|
25
|
0 |
| 2024/12/28 | 624,240 | +0 (+0.0%) |
635,000
|
561,000
|
668,000
|
25
|
0 |
| 2024/12/27 | 624,240 | +0 (+0.0%) |
635,000
|
561,000
|
668,000
|
25
|
1以上 |
| 2024/12/26 | 624,240 | +0 (+0.0%) |
635,000
|
561,000
|
668,000
|
25
|
0 |
| 2024/12/25 | 624,240 | +0 (+0.0%) |
635,000
|
561,000
|
668,000
|
25
|
0 |
| 2024/12/24 | 624,240 | -1,514 (-0.24%) |
635,000
|
561,000
|
668,000
|
25
|
0 |
| 2024/12/23 | 625,754 | +4,626 (+0.74%) |
635,000
|
561,000
|
668,000
|
26
|
0 |
| 2024/12/22 | 621,128 | +0 (+0.0%) |
635,000
|
561,000
|
668,000
|
28
|
0 |
| 2024/12/21 | 621,128 | +0 (+0.0%) |
635,000
|
561,000
|
668,000
|
28
|
1以上 |
| 2024/12/20 | 621,128 | +0 (+0.0%) |
635,000
|
561,000
|
668,000
|
28
|
1以上 |
| 2024/12/19 | 621,128 | +0 (+0.0%) |
635,000
|
561,000
|
668,000
|
28
|
0 |
| 2024/12/18 | 621,128 | +0 (+0.0%) |
635,000
|
561,000
|
668,000
|
28
|
0 |
| 2024/12/17 | 621,128 | +0 (+0.0%) |
635,000
|
561,000
|
668,000
|
28
|
0 |
| 2024/12/16 | 621,128 | -3,820 (-0.61%) |
635,000
|
561,000
|
668,000
|
28
|
0 |
| 2024/12/15 | 624,948 | +0 (+0.0%) |
635,000
|
561,000
|
684,000
|
31
|
0 |
なら、