| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 543,427 | +0 (+0.0%) |
535,500
|
510,880
|
619,850
|
12
|
N/A |
| 2025/12/09 | 543,427 | +7,174 (+1.34%) |
535,500
|
510,880
|
619,850
|
12
|
N/A |
| 2025/12/08 | 536,253 | +4,783 (+0.9%) |
523,500
|
510,880
|
619,850
|
10
|
N/A |
| 2025/12/07 | 531,470 | +0 (+0.0%) |
511,500
|
510,880
|
619,850
|
9
|
0 |
| 2025/12/06 | 531,470 | +0 (+0.0%) |
511,500
|
510,880
|
619,850
|
9
|
0 |
| 2025/12/05 | 531,470 | +0 (+0.0%) |
511,500
|
510,880
|
619,850
|
9
|
0 |
| 2025/12/04 | 531,470 | -2,573 (-0.48%) |
511,500
|
510,880
|
619,850
|
9
|
0 |
| 2025/12/03 | 534,043 | -13,750 (-2.51%) |
523,500
|
511,500
|
619,850
|
8
|
0 |
| 2025/12/02 | 547,793 | +0 (+0.0%) |
539,000
|
535,500
|
619,850
|
8
|
0 |
| 2025/12/01 | 547,793 | -8,794 (-1.58%) |
539,000
|
535,500
|
619,850
|
8
|
0 |
| 2025/11/30 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/29 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/28 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/27 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/26 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/25 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/24 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/23 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/22 | 556,587 | +14,729 (+2.72%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/21 | 541,858 | +0 (+0.0%) |
535,500
|
512,400
|
619,850
|
6
|
0 |
| 2025/11/20 | 541,858 | +0 (+0.0%) |
535,500
|
512,400
|
619,850
|
6
|
0 |
| 2025/11/19 | 541,858 | -14,729 (-2.65%) |
535,500
|
512,400
|
619,850
|
6
|
1以上 |
| 2025/11/18 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/17 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/16 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/15 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/14 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/13 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/12 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |
| 2025/11/11 | 556,587 | +0 (+0.0%) |
535,500
|
535,500
|
619,850
|
4
|
0 |