日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 439,245 | +0 (+0.0%) |
437,800
|
400,946
|
459,800
|
12
|
N/A |
2024/05/11 | 439,245 | +987 (+0.23%) |
437,800
|
400,946
|
459,800
|
12
|
N/A |
2024/05/10 | 438,258 | -1,642 (-0.37%) |
437,800
|
408,808
|
459,800
|
7
|
N/A |
2024/05/09 | 439,900 | +519 (+0.12%) |
437,800
|
408,808
|
459,800
|
12
|
0 |
2024/05/08 | 439,381 | +0 (+0.0%) |
437,800
|
416,670
|
459,800
|
7
|
0 |
2024/05/07 | 439,381 | -1,574 (-0.36%) |
437,800
|
416,670
|
459,800
|
7
|
1以上 |
2024/05/06 | 440,955 | +0 (+0.0%) |
437,800
|
424,532
|
459,800
|
6
|
0 |
2024/05/05 | 440,955 | -1,310 (-0.3%) |
437,800
|
424,532
|
459,800
|
6
|
0 |
2024/05/04 | 442,265 | +0 (+0.0%) |
437,800
|
432,394
|
459,800
|
6
|
0 |
2024/05/03 | 442,265 | -1,310 (-0.3%) |
437,800
|
432,394
|
459,800
|
6
|
0 |
2024/05/02 | 443,575 | +0 (+0.0%) |
439,027
|
437,800
|
459,800
|
6
|
0 |
2024/05/01 | 443,575 | -1,311 (-0.29%) |
439,027
|
437,800
|
459,800
|
6
|
0 |
2024/04/30 | 444,886 | +635 (+0.14%) |
442,900
|
437,800
|
459,800
|
6
|
0 |
2024/04/29 | 444,251 | -786 (-0.18%) |
437,800
|
437,800
|
459,800
|
10
|
0 |
2024/04/28 | 445,037 | +0 (+0.0%) |
437,800
|
437,800
|
459,800
|
10
|
0 |
2024/04/27 | 445,037 | -787 (-0.18%) |
437,800
|
437,800
|
459,800
|
10
|
1以上 |
2024/04/26 | 445,824 | +0 (+0.0%) |
437,800
|
437,800
|
463,840
|
10
|
0 |
2024/04/25 | 445,824 | -786 (-0.18%) |
437,800
|
437,800
|
463,840
|
10
|
0 |
2024/04/24 | 446,610 | +0 (+0.0%) |
437,800
|
437,800
|
471,702
|
10
|
0 |
2024/04/23 | 446,610 | -925 (-0.21%) |
437,800
|
437,800
|
471,702
|
10
|
0 |
2024/04/22 | 447,535 | +0 (+0.0%) |
437,800
|
437,800
|
480,951
|
10
|
0 |
2024/04/21 | 447,535 | -2,109 (-0.47%) |
437,800
|
437,800
|
480,951
|
10
|
0 |
2024/04/20 | 449,644 | -1,481 (-0.33%) |
437,800
|
437,800
|
490,200
|
9
|
0 |
2024/04/19 | 451,125 | +34,504 (+8.28%) |
442,900
|
437,800
|
490,200
|
8
|
0 |
2024/04/18 | 416,621 | +0 (+0.0%) |
437,800
|
338,800
|
459,800
|
10
|
0 |
2024/04/17 | 416,621 | -660 (-0.16%) |
437,800
|
338,800
|
459,800
|
10
|
0 |
2024/04/16 | 417,281 | +0 (+0.0%) |
437,800
|
338,800
|
459,800
|
10
|
1以上 |
2024/04/15 | 417,281 | +2,679 (+0.65%) |
437,800
|
338,800
|
459,800
|
10
|
0 |
2024/04/14 | 414,602 | +0 (+0.0%) |
437,800
|
338,800
|
459,800
|
9
|
0 |
2024/04/13 | 414,602 | +17,182 (+4.32%) |
437,800
|
338,800
|
459,800
|
9
|
0 |
2024/04/12 | 397,420 | +0 (+0.0%) |
437,800
|
294,800
|
459,800
|
11
|
0 |
2024/04/11 | 397,420 | -600 (-0.15%) |
437,800
|
294,800
|
459,800
|
11
|
0 |
2024/04/10 | 398,020 | +13,532 (+3.52%) |
437,800
|
294,800
|
459,800
|
11
|
1以上 |
2024/04/09 | 384,488 | -5,176 (-1.33%) |
391,240
|
294,800
|
437,800
|
10
|
0 |
2024/04/08 | 389,664 | +0 (+0.0%) |
395,124
|
294,800
|
437,800
|
10
|
0 |
2024/04/07 | 389,664 | -777 (-0.2%) |
395,124
|
294,800
|
437,800
|
10
|
1以上 |
2024/04/06 | 390,441 | +0 (+0.0%) |
399,008
|
294,800
|
437,800
|
10
|
0 |
2024/04/05 | 390,441 | -4,311 (-1.09%) |
399,008
|
294,800
|
437,800
|
10
|
0 |
2024/04/04 | 394,752 | +0 (+0.0%) |
415,800
|
294,800
|
437,800
|
10
|
0 |
2024/04/03 | 394,752 | -904 (-0.23%) |
415,800
|
294,800
|
437,800
|
10
|
0 |
2024/04/02 | 395,656 | +0 (+0.0%) |
415,800
|
294,800
|
437,800
|
10
|
0 |
2024/04/01 | 395,656 | -905 (-0.23%) |
415,800
|
294,800
|
437,800
|
10
|
0 |
2024/03/31 | 396,561 | +0 (+0.0%) |
415,800
|
294,800
|
437,800
|
10
|
0 |
2024/03/30 | 396,561 | -904 (-0.23%) |
415,800
|
294,800
|
437,800
|
10
|
0 |
2024/03/29 | 397,465 | -2,266 (-0.57%) |
415,902
|
294,800
|
437,800
|
10
|
0 |
2024/03/28 | 399,731 | -2,653 (-0.66%) |
415,902
|
294,800
|
437,800
|
10
|
0 |
2024/03/27 | 402,384 | +0 (+0.0%) |
419,873
|
294,800
|
437,800
|
11
|
0 |
2024/03/26 | 402,384 | -822 (-0.2%) |
419,873
|
294,800
|
437,800
|
11
|
0 |
2024/03/25 | 403,206 | +0 (+0.0%) |
419,873
|
294,800
|
437,800
|
11
|
1以上 |
2024/03/24 | 403,206 | -822 (-0.2%) |
419,873
|
294,800
|
437,800
|
11
|
0 |
2024/03/23 | 404,028 | +1,584 (+0.39%) |
419,873
|
294,800
|
443,133
|
11
|
0 |
2024/03/22 | 402,444 | -904 (-0.22%) |
426,800
|
294,800
|
443,133
|
10
|
0 |
2024/03/21 | 403,348 | +0 (+0.0%) |
426,800
|
294,800
|
452,177
|
10
|
0 |
2024/03/20 | 403,348 | -7,506 (-1.83%) |
426,800
|
294,800
|
452,177
|
10
|
0 |
2024/03/19 | 410,854 | +6,736 (+1.67%) |
426,800
|
294,800
|
527,238
|
10
|
0 |
2024/03/18 | 404,118 | +17,588 (+4.55%) |
415,800
|
294,800
|
527,238
|
8
|
0 |
2024/03/17 | 386,530 | -1,868 (-0.48%) |
415,800
|
294,800
|
437,800
|
7
|
0 |
2024/03/16 | 388,398 | +0 (+0.0%) |
412,355
|
294,800
|
437,800
|
8
|
0 |
2024/03/15 | 388,398 | +0 (+0.0%) |
412,355
|
294,800
|
437,800
|
8
|
0 |
2024/03/14 | 388,398 | -6,975 (-1.76%) |
412,355
|
294,800
|
437,800
|
8
|
1以上 |
2024/03/13 | 395,373 | +0 (+0.0%) |
415,800
|
294,800
|
437,800
|
10
|
0 |
2024/03/12 | 395,373 | +0 (+0.0%) |
415,800
|
294,800
|
437,800
|
10
|
0 |
2024/03/11 | 395,373 | +0 (+0.0%) |
415,800
|
294,800
|
437,800
|
10
|
1以上 |
2024/03/10 | 395,373 | -1,118 (-0.28%) |
415,800
|
294,800
|
437,800
|
10
|
0 |
2024/03/09 | 396,491 | +11,449 (+2.97%) |
415,800
|
294,800
|
437,800
|
10
|
0 |
2024/03/08 | 385,042 | -4,221 (-1.08%) |
412,355
|
294,800
|
437,800
|
12
|
0 |
2024/03/07 | 389,263 | +5,307 (+1.38%) |
415,800
|
294,800
|
437,800
|
12
|
0 |
2024/03/06 | 383,956 | +5,589 (+1.48%) |
421,581
|
294,800
|
437,800
|
10
|
1以上 |
2024/03/05 | 378,367 | +16,980 (+4.7%) |
408,910
|
294,800
|
437,800
|
9
|
0 |
2024/03/04 | 361,387 | +0 (+0.0%) |
327,800
|
294,800
|
437,800
|
7
|
0 |
2024/03/03 | 361,387 | +0 (+0.0%) |
327,800
|
294,800
|
437,800
|
7
|
0 |
2024/03/02 | 361,387 | +30,565 (+9.24%) |
327,800
|
294,800
|
437,800
|
7
|
0 |
2024/03/01 | 330,822 | +0 (+0.0%) |
327,800
|
294,800
|
408,910
|
5
|
0 |
2024/02/29 | 330,822 | +0 (+0.0%) |
327,800
|
294,800
|
408,910
|
5
|
0 |
2024/02/28 | 330,822 | +0 (+0.0%) |
327,800
|
294,800
|
408,910
|
5
|
0 |
2024/02/27 | 330,822 | +0 (+0.0%) |
327,800
|
294,800
|
408,910
|
5
|
0 |
2024/02/26 | 330,822 | +0 (+0.0%) |
327,800
|
294,800
|
408,910
|
5
|
0 |
2024/02/25 | 330,822 | +0 (+0.0%) |
327,800
|
294,800
|
408,910
|
5
|
0 |
2024/02/24 | 330,822 | +0 (+0.0%) |
327,800
|
294,800
|
408,910
|
5
|
0 |
2024/02/23 | 330,822 | +19,522 (+6.27%) |
327,800
|
294,800
|
408,910
|
5
|
0 |
2024/02/22 | 311,300 | +0 (+0.0%) |
311,300
|
294,800
|
327,800
|
4
|
0 |
2024/02/21 | 311,300 | +0 (+0.0%) |
311,300
|
294,800
|
327,800
|
4
|
0 |
2024/02/20 | 311,300 | +0 (+0.0%) |
311,300
|
294,800
|
327,800
|
4
|
0 |
2024/02/19 | 311,300 | +0 (+0.0%) |
311,300
|
294,800
|
327,800
|
4
|
0 |
2024/02/18 | 311,300 | +0 (+0.0%) |
311,300
|
294,800
|
327,800
|
4
|
0 |
2024/02/17 | 311,300 | +0 (+0.0%) |
311,300
|
294,800
|
327,800
|
4
|
0 |
2024/02/16 | 311,300 | +0 (+0.0%) |
311,300
|
294,800
|
327,800
|
4
|
0 |
2024/02/15 | 311,300 | +0 (+0.0%) |
311,300
|
294,800
|
327,800
|
4
|
0 |
2024/02/14 | 311,300 | -16,500 (-5.03%) |
311,300
|
294,800
|
327,800
|
4
|
0 |
2024/02/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/05 | 327,800 | -33,000 (-9.15%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/04 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
6
|
0 |
2024/02/03 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
6
|
0 |
2024/02/02 | 360,800 | +16,500 (+4.79%) |
360,800
|
327,800
|
393,800
|
6
|
1以上 |
2024/02/01 | 344,300 | +0 (+0.0%) |
344,300
|
327,800
|
360,800
|
4
|
0 |
2024/01/31 | 344,300 | +16,500 (+5.03%) |
344,300
|
327,800
|
360,800
|
4
|
0 |
2024/01/30 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |