日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/12/30 | 327,800 | --- |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/12/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
N/A |
2023/12/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
N/A |
2023/12/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
N/A |
2023/12/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/12/23 | 327,800 | -22,000 (-6.29%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/12/22 | 349,800 | -11,000 (-3.05%) |
327,800
|
327,800
|
393,800
|
3
|
0 |
2023/12/21 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
4
|
0 |
2023/12/20 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
4
|
1以上 |
2023/12/19 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
4
|
1以上 |
2023/12/18 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
4
|
0 |
2023/12/17 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
4
|
0 |
2023/12/16 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
4
|
0 |
2023/12/15 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
4
|
0 |
2023/12/14 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
4
|
0 |
2023/12/13 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
4
|
0 |
2023/12/12 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
4
|
0 |
2023/12/11 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
4
|
0 |
2023/12/10 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
4
|
0 |
2023/12/09 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
4
|
0 |
2023/12/08 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
4
|
0 |
2023/12/07 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
4
|
0 |
2023/12/06 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
4
|
0 |
2023/12/05 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
4
|
0 |
2023/12/04 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
4
|
0 |
2023/12/03 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
4
|
0 |
2023/12/02 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
4
|
0 |
2023/12/01 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
4
|
0 |
2023/11/30 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
4
|
0 |
2023/11/29 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
4
|
0 |
2023/11/28 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
4
|
0 |
2023/11/27 | 360,800 | +0 (+0.0%) |
360,800
|
327,800
|
393,800
|
4
|
0 |
2023/11/26 | 360,800 | -33,000 (-8.38%) |
360,800
|
327,800
|
393,800
|
4
|
0 |
2023/11/25 | 393,800 | --- |
393,800
|
393,800
|
393,800
|
2
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | 331,272 | +0 (+0.0%) |
331,272
|
331,272
|
331,272
|
1
|
0 |
2023/11/15 | 331,272 | -57,818 (-14.86%) |
331,272
|
331,272
|
331,272
|
1
|
0 |
2023/11/14 | 389,090 | -3,248 (-0.83%) |
418,000
|
331,272
|
418,000
|
3
|
1以上 |
2023/11/13 | 392,338 | -3,247 (-0.82%) |
418,000
|
341,015
|
418,000
|
3
|
0 |
2023/11/12 | 395,585 | +0 (+0.0%) |
418,000
|
350,757
|
418,000
|
3
|
1以上 |
2023/11/11 | 395,585 | -16,941 (-4.11%) |
418,000
|
350,757
|
418,000
|
3
|
0 |
2023/11/10 | 412,526 | +0 (+0.0%) |
418,000
|
401,580
|
418,000
|
3
|
0 |
2023/11/09 | 412,526 | -5,474 (-1.31%) |
418,000
|
401,580
|
418,000
|
3
|
0 |
2023/11/08 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/11/07 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/11/06 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/11/05 | 418,000 | --- |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2023/11/02 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2023/11/01 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
1以上 |
2023/10/31 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2023/10/30 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2023/10/29 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2023/10/28 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2023/10/27 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2023/10/26 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2023/10/25 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2023/10/24 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2023/10/23 | 360,800 | -5,500 (-1.5%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2023/10/22 | 366,300 | +0 (+0.0%) |
366,300
|
360,800
|
371,800
|
4
|
0 |
2023/10/21 | 366,300 | +0 (+0.0%) |
366,300
|
360,800
|
371,800
|
4
|
0 |
2023/10/20 | 366,300 | +12,185 (+3.44%) |
366,300
|
360,800
|
371,800
|
4
|
1以上 |
2023/10/19 | 354,115 | +0 (+0.0%) |
360,800
|
305,376
|
371,800
|
5
|
0 |
2023/10/18 | 354,115 | +0 (+0.0%) |
360,800
|
305,376
|
371,800
|
5
|
0 |
2023/10/17 | 354,115 | -1,152 (-0.32%) |
360,800
|
305,376
|
371,800
|
5
|
1以上 |
2023/10/16 | 355,267 | -5,164 (-1.43%) |
360,800
|
311,137
|
371,800
|
5
|
0 |
2023/10/15 | 360,431 | -12,518 (-3.36%) |
366,300
|
311,137
|
386,250
|
6
|
0 |
2023/10/14 | 372,949 | +0 (+0.0%) |
371,800
|
316,899
|
418,000
|
5
|
0 |
2023/10/13 | 372,949 | -1,153 (-0.31%) |
371,800
|
316,899
|
418,000
|
5
|
1以上 |
2023/10/12 | 374,102 | +0 (+0.0%) |
371,800
|
322,661
|
418,000
|
5
|
1以上 |
2023/10/11 | 374,102 | -1,152 (-0.31%) |
371,800
|
322,661
|
418,000
|
5
|
0 |
2023/10/10 | 375,254 | +0 (+0.0%) |
371,800
|
328,423
|
418,000
|
5
|
0 |
2023/10/09 | 375,254 | -1,153 (-0.31%) |
371,800
|
328,423
|
418,000
|
5
|
0 |
2023/10/08 | 376,407 | +0 (+0.0%) |
371,800
|
334,185
|
418,000
|
5
|
0 |
2023/10/07 | 376,407 | -1,152 (-0.31%) |
371,800
|
334,185
|
418,000
|
5
|
0 |
2023/10/06 | 377,559 | +0 (+0.0%) |
371,800
|
339,946
|
418,000
|
5
|
0 |
2023/10/05 | 377,559 | +3,356 (+0.9%) |
371,800
|
339,946
|
418,000
|
5
|
0 |
2023/10/04 | 374,203 | +0 (+0.0%) |
371,800
|
345,708
|
418,000
|
6
|
0 |
2023/10/03 | 374,203 | -1,176 (-0.31%) |
371,800
|
345,708
|
418,000
|
6
|
0 |
2023/10/02 | 375,379 | +1,149 (+0.31%) |
371,800
|
351,663
|
418,000
|
6
|
1以上 |
2023/10/01 | 374,230 | -7,173 (-1.88%) |
371,800
|
344,769
|
418,000
|
6
|
0 |
2023/09/30 | 381,403 | -991 (-0.26%) |
379,025
|
344,769
|
418,000
|
6
|
0 |
2023/09/29 | 382,394 | +2,682 (+0.71%) |
379,025
|
350,713
|
418,000
|
6
|
0 |
2023/09/28 | 379,712 | -1,189 (-0.31%) |
371,800
|
350,713
|
418,000
|
5
|
0 |
2023/09/27 | 380,901 | -4,532 (-1.18%) |
371,800
|
356,658
|
418,000
|
5
|
0 |
2023/09/26 | 385,433 | -2,911 (-0.75%) |
371,800
|
356,658
|
418,000
|
5
|
0 |
2023/09/25 | 388,344 | +0 (+0.0%) |
371,800
|
371,214
|
418,000
|
5
|
0 |
2023/09/24 | 388,344 | +8,037 (+2.11%) |
371,800
|
371,214
|
418,000
|
5
|
0 |
2023/09/23 | 380,307 | -5,672 (-1.47%) |
371,800
|
331,029
|
418,000
|
5
|
0 |
2023/09/22 | 385,979 | +0 (+0.0%) |
408,910
|
331,029
|
418,000
|
3
|
0 |
2023/09/21 | 385,979 | +0 (+0.0%) |
408,910
|
331,029
|
418,000
|
3
|
0 |
2023/09/20 | 385,979 | -2,207 (-0.57%) |
408,910
|
331,029
|
418,000
|
3
|
0 |
2023/09/19 | 388,186 | +0 (+0.0%) |
408,910
|
337,649
|
418,000
|
3
|
0 |
2023/09/18 | 388,186 | +0 (+0.0%) |
408,910
|
337,649
|
418,000
|
3
|
0 |
2023/09/17 | 388,186 | +0 (+0.0%) |
408,910
|
337,649
|
418,000
|
3
|
0 |
2023/09/16 | 388,186 | -10,054 (-2.52%) |
408,910
|
337,649
|
418,000
|
3
|
0 |
2023/09/15 | 398,240 | +0 (+0.0%) |
408,910
|
367,810
|
418,000
|
3
|
0 |
2023/09/14 | 398,240 | -1,998 (-0.5%) |
408,910
|
367,810
|
418,000
|
3
|
0 |
2023/09/13 | 400,238 | +0 (+0.0%) |
408,910
|
373,805
|
418,000
|
3
|
0 |
2023/09/12 | 400,238 | -2,225 (-0.55%) |
408,910
|
373,805
|
418,000
|
3
|
0 |
2023/09/11 | 402,463 | +0 (+0.0%) |
408,910
|
380,480
|
418,000
|
3
|
0 |
2023/09/10 | 402,463 | -2,225 (-0.55%) |
408,910
|
380,480
|
418,000
|
3
|
0 |
2023/09/09 | 404,688 | +0 (+0.0%) |
408,910
|
387,155
|
418,000
|
3
|
0 |
2023/09/08 | 404,688 | -2,225 (-0.55%) |
408,910
|
387,155
|
418,000
|
3
|
0 |
2023/09/07 | 406,913 | +5,543 (+1.38%) |
408,910
|
393,830
|
418,000
|
3
|
0 |
2023/09/06 | 401,370 | -3,337 (-0.82%) |
401,370
|
393,830
|
408,910
|
2
|
0 |
2023/09/05 | 404,707 | +0 (+0.0%) |
404,707
|
400,505
|
408,910
|
2
|
0 |
2023/09/04 | 404,707 | -3,971 (-0.97%) |
404,707
|
400,505
|
408,910
|
2
|
0 |
2023/09/03 | 408,678 | +13,599 (+3.44%) |
408,678
|
408,678
|
408,678
|
1
|
0 |
2023/09/02 | 395,079 | -24,929 (-5.94%) |
395,079
|
381,480
|
408,678
|
2
|
0 |
2023/09/01 | 420,008 | +0 (+0.0%) |
420,008
|
381,480
|
458,537
|
2
|
0 |
2023/08/31 | 420,008 | +38,528 (+10.1%) |
420,008
|
381,480
|
458,537
|
2
|
1以上 |
2023/08/30 | 381,480 | +0 (+0.0%) |
381,480
|
381,480
|
381,480
|
1
|
0 |
2023/08/29 | 381,480 | +0 (+0.0%) |
381,480
|
381,480
|
381,480
|
1
|
0 |
2023/08/28 | 381,480 | +0 (+0.0%) |
381,480
|
381,480
|
381,480
|
1
|
0 |
2023/08/27 | 381,480 | +0 (+0.0%) |
381,480
|
381,480
|
381,480
|
1
|
0 |
2023/08/26 | 381,480 | +0 (+0.0%) |
381,480
|
381,480
|
381,480
|
1
|
0 |
2023/08/25 | 381,480 | +0 (+0.0%) |
381,480
|
381,480
|
381,480
|
1
|
0 |
2023/08/24 | 381,480 | +0 (+0.0%) |
381,480
|
381,480
|
381,480
|
1
|
0 |
2023/08/23 | 381,480 | +0 (+0.0%) |
381,480
|
381,480
|
381,480
|
1
|
0 |
2023/08/22 | 381,480 | +0 (+0.0%) |
381,480
|
381,480
|
381,480
|
1
|
0 |
2023/08/21 | 381,480 | +0 (+0.0%) |
381,480
|
381,480
|
381,480
|
1
|
0 |
2023/08/20 | 381,480 | +0 (+0.0%) |
381,480
|
381,480
|
381,480
|
1
|
0 |
2023/08/19 | 381,480 | +0 (+0.0%) |
381,480
|
381,480
|
381,480
|
1
|
0 |
2023/08/18 | 381,480 | +0 (+0.0%) |
381,480
|
381,480
|
381,480
|
1
|
0 |
2023/08/17 | 381,480 | +0 (+0.0%) |
381,480
|
381,480
|
381,480
|
1
|
0 |
2023/08/16 | 381,480 | +0 (+0.0%) |
381,480
|
381,480
|
381,480
|
1
|
0 |
2023/08/15 | 381,480 | +0 (+0.0%) |
381,480
|
381,480
|
381,480
|
1
|
0 |
2023/08/14 | 381,480 | -26,008 (-6.38%) |
381,480
|
381,480
|
381,480
|
1
|
0 |
2023/08/13 | 407,488 | +0 (+0.0%) |
407,488
|
381,480
|
433,496
|
2
|
0 |
2023/08/12 | 407,488 | -3,504 (-0.85%) |
407,488
|
381,480
|
433,496
|
2
|
0 |
2023/08/11 | 410,992 | +0 (+0.0%) |
418,000
|
381,480
|
433,496
|
3
|
1以上 |
2023/08/10 | 410,992 | +11,252 (+2.81%) |
418,000
|
381,480
|
433,496
|
3
|
0 |
2023/08/09 | 399,740 | +18,260 (+4.79%) |
399,740
|
381,480
|
418,000
|
2
|
1以上 |
2023/08/08 | 381,480 | +0 (+0.0%) |
381,480
|
381,480
|
381,480
|
1
|
0 |
2023/08/07 | 381,480 | +0 (+0.0%) |
381,480
|
381,480
|
381,480
|
1
|
0 |
2023/08/06 | 381,480 | +0 (+0.0%) |
381,480
|
381,480
|
381,480
|
1
|
0 |
2023/08/05 | 381,480 | +0 (+0.0%) |
381,480
|
381,480
|
381,480
|
1
|
0 |
2023/08/04 | 381,480 | +0 (+0.0%) |
381,480
|
381,480
|
381,480
|
1
|
0 |
2023/08/03 | 381,480 | +0 (+0.0%) |
381,480
|
381,480
|
381,480
|
1
|
0 |
2023/08/02 | 381,480 | +0 (+0.0%) |
381,480
|
381,480
|
381,480
|
1
|
0 |
2023/08/01 | 381,480 | +0 (+0.0%) |
381,480
|
381,480
|
381,480
|
1
|
0 |
2023/07/31 | 381,480 | +12,450 (+3.37%) |
381,480
|
381,480
|
381,480
|
1
|
0 |
2023/07/30 | 369,030 | +0 (+0.0%) |
369,160
|
349,800
|
388,000
|
4
|
0 |
2023/07/29 | 369,030 | +0 (+0.0%) |
369,160
|
349,800
|
388,000
|
4
|
0 |
2023/07/28 | 369,030 | -2,830 (-0.76%) |
369,160
|
349,800
|
388,000
|
4
|
1以上 |
2023/07/27 | 371,860 | +0 (+0.0%) |
377,520
|
349,800
|
388,000
|
6
|
0 |
2023/07/26 | 371,860 | +0 (+0.0%) |
377,520
|
349,800
|
388,000
|
6
|
0 |
2023/07/25 | 371,860 | +3,228 (+0.88%) |
377,520
|
349,800
|
388,000
|
6
|
1以上 |
2023/07/24 | 368,632 | +0 (+0.0%) |
373,780
|
349,800
|
381,480
|
5
|
0 |
2023/07/23 | 368,632 | +0 (+0.0%) |
373,780
|
349,800
|
381,480
|
5
|
0 |
2023/07/22 | 368,632 | +0 (+0.0%) |
373,780
|
349,800
|
381,480
|
5
|
0 |
2023/07/21 | 368,632 | +0 (+0.0%) |
373,780
|
349,800
|
381,480
|
5
|
0 |
2023/07/20 | 368,632 | +0 (+0.0%) |
373,780
|
349,800
|
381,480
|
5
|
0 |
2023/07/19 | 368,632 | +0 (+0.0%) |
373,780
|
349,800
|
381,480
|
5
|
0 |
2023/07/18 | 368,632 | +0 (+0.0%) |
373,780
|
349,800
|
381,480
|
5
|
0 |
2023/07/17 | 368,632 | +0 (+0.0%) |
373,780
|
349,800
|
381,480
|
5
|
0 |
2023/07/16 | 368,632 | +0 (+0.0%) |
373,780
|
349,800
|
381,480
|
5
|
0 |
2023/07/15 | 368,632 | -8,192 (-2.17%) |
373,780
|
349,800
|
381,480
|
5
|
0 |
2023/07/14 | 376,824 | +0 (+0.0%) |
381,480
|
349,800
|
398,000
|
5
|
0 |
2023/07/13 | 376,824 | +0 (+0.0%) |
381,480
|
349,800
|
398,000
|
5
|
0 |
2023/07/12 | 376,824 | +0 (+0.0%) |
381,480
|
349,800
|
398,000
|
5
|
1以上 |
2023/07/11 | 376,824 | +10,414 (+2.84%) |
381,480
|
349,800
|
398,000
|
5
|
0 |
2023/07/10 | 366,410 | +0 (+0.0%) |
368,280
|
349,800
|
381,480
|
5
|
0 |
2023/07/09 | 366,410 | +0 (+0.0%) |
368,280
|
349,800
|
381,480
|
5
|
0 |
2023/07/08 | 366,410 | +0 (+0.0%) |
368,280
|
349,800
|
381,480
|
5
|
1以上 |
2023/07/07 | 366,410 | +0 (+0.0%) |
368,280
|
349,800
|
381,480
|
5
|
0 |
2023/07/06 | 366,410 | +0 (+0.0%) |
368,280
|
349,800
|
381,480
|
5
|
0 |
2023/07/05 | 366,410 | +0 (+0.0%) |
368,280
|
349,800
|
381,480
|
5
|
0 |
2023/07/04 | 366,410 | +0 (+0.0%) |
368,280
|
349,800
|
381,480
|
5
|
0 |
2023/07/03 | 366,410 | +0 (+0.0%) |
368,280
|
349,800
|
381,480
|
5
|
0 |
2023/07/02 | 366,410 | +0 (+0.0%) |
368,280
|
349,800
|
381,480
|
5
|
0 |
2023/07/01 | 366,410 | +3,704 (+1.02%) |
368,280
|
349,800
|
381,480
|
5
|
0 |
2023/06/30 | 362,706 | +0 (+0.0%) |
356,840
|
349,800
|
381,480
|
3
|
0 |
2023/06/29 | 362,706 | +0 (+0.0%) |
356,840
|
349,800
|
381,480
|
3
|
0 |
2023/06/28 | 362,706 | +0 (+0.0%) |
356,840
|
349,800
|
381,480
|
3
|
0 |
2023/06/27 | 362,706 | +0 (+0.0%) |
356,840
|
349,800
|
381,480
|
3
|
0 |
2023/06/26 | 362,706 | +0 (+0.0%) |
356,840
|
349,800
|
381,480
|
3
|
0 |
2023/06/25 | 362,706 | +0 (+0.0%) |
356,840
|
349,800
|
381,480
|
3
|
0 |
2023/06/24 | 362,706 | +0 (+0.0%) |
356,840
|
349,800
|
381,480
|
3
|
0 |
2023/06/23 | 362,706 | +0 (+0.0%) |
356,840
|
349,800
|
381,480
|
3
|
0 |
2023/06/22 | 362,706 | +0 (+0.0%) |
356,840
|
349,800
|
381,480
|
3
|
0 |
2023/06/21 | 362,706 | +0 (+0.0%) |
356,840
|
349,800
|
381,480
|
3
|
0 |
2023/06/20 | 362,706 | +0 (+0.0%) |
356,840
|
349,800
|
381,480
|
3
|
0 |
2023/06/19 | 362,706 | +15,220 (+4.38%) |
356,840
|
349,800
|
381,480
|
3
|
0 |
2023/06/18 | 347,486 | -14,432 (-3.99%) |
356,840
|
261,800
|
387,512
|
5
|
0 |
2023/06/17 | 361,918 | +0 (+0.0%) |
381,480
|
261,800
|
398,000
|
7
|
0 |
2023/06/16 | 361,918 | -710 (-0.2%) |
381,480
|
261,800
|
398,000
|
7
|
1以上 |
2023/06/15 | 362,628 | +0 (+0.0%) |
381,480
|
261,800
|
398,000
|
7
|
1以上 |
2023/06/14 | 362,628 | -68 (-0.02%) |
381,480
|
261,800
|
398,000
|
7
|
0 |
2023/06/13 | 362,696 | +0 (+0.0%) |
369,840
|
261,800
|
398,000
|
8
|
0 |
2023/06/12 | 362,696 | -1,013 (-0.28%) |
369,840
|
261,800
|
398,000
|
8
|
0 |
2023/06/11 | 363,709 | +0 (+0.0%) |
369,840
|
261,800
|
405,559
|
8
|
1以上 |
2023/06/10 | 363,709 | -6,185 (-1.67%) |
369,840
|
261,800
|
405,559
|
8
|
0 |
2023/06/09 | 369,894 | +0 (+0.0%) |
369,840
|
261,800
|
455,037
|
8
|
0 |
2023/06/08 | 369,894 | +0 (+0.0%) |
369,840
|
261,800
|
455,037
|
8
|
0 |
2023/06/07 | 369,894 | +12,163 (+3.4%) |
369,840
|
261,800
|
455,037
|
8
|
0 |
2023/06/06 | 357,731 | -15,504 (-4.15%) |
358,200
|
261,800
|
398,000
|
7
|
0 |
2023/06/05 | 373,235 | +0 (+0.0%) |
358,200
|
261,800
|
527,202
|
9
|
0 |
2023/06/04 | 373,235 | +0 (+0.0%) |
358,200
|
261,800
|
527,202
|
9
|
0 |
2023/06/03 | 373,235 | +0 (+0.0%) |
358,200
|
261,800
|
527,202
|
9
|
1以上 |
2023/06/02 | 373,235 | +15,504 (+4.33%) |
358,200
|
261,800
|
527,202
|
9
|
0 |
2023/06/01 | 357,731 | +3,741 (+1.06%) |
358,200
|
261,800
|
398,000
|
7
|
0 |
2023/05/31 | 353,990 | +0 (+0.0%) |
357,520
|
261,800
|
398,000
|
8
|
0 |
2023/05/30 | 353,990 | +0 (+0.0%) |
357,520
|
261,800
|
398,000
|
8
|
0 |
2023/05/29 | 353,990 | +0 (+0.0%) |
357,520
|
261,800
|
398,000
|
8
|
1以上 |
2023/05/28 | 353,990 | +0 (+0.0%) |
357,520
|
261,800
|
398,000
|
8
|
0 |
2023/05/27 | 353,990 | +3,928 (+1.12%) |
357,520
|
261,800
|
398,000
|
8
|
0 |
2023/05/26 | 350,062 | +1,356 (+0.39%) |
356,840
|
261,800
|
398,000
|
7
|
0 |
2023/05/25 | 348,706 | +0 (+0.0%) |
353,320
|
261,800
|
398,000
|
6
|
0 |
2023/05/24 | 348,706 | -26,954 (-7.18%) |
353,320
|
261,800
|
398,000
|
6
|
0 |
2023/05/23 | 375,660 | +0 (+0.0%) |
377,420
|
349,800
|
398,000
|
4
|
0 |
2023/05/22 | 375,660 | -22,340 (-5.61%) |
377,420
|
349,800
|
398,000
|
4
|
0 |
2023/05/21 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/05/20 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/05/19 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/05/18 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/05/17 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/05/16 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/05/15 | 398,000 | +22,340 (+5.95%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/05/14 | 375,660 | +0 (+0.0%) |
377,420
|
349,800
|
398,000
|
4
|
0 |
2023/05/13 | 375,660 | +0 (+0.0%) |
377,420
|
349,800
|
398,000
|
4
|
N/A |
2023/05/12 | 375,660 | -4,728 (-1.24%) |
377,420
|
349,800
|
398,000
|
4
|
1以上 |
2023/05/11 | 380,388 | +0 (+0.0%) |
398,000
|
349,800
|
399,300
|
5
|
N/A |